Tour v494
AAOI
APPLIED OPTOELECTRON
$133.11 +7.15%
(8/7 10:35) ◀
|
Friday, August 7, 2026 (11:00am)
January 2026
|
▶ (8/7 12:00)
◀ 8/7 11:00 ▶

Option Volume

Detail
ℹ
Current (08/07 11:00am) 77,778
Calls: 48,400 (62%)
Puts: 29,378 (38%)
Prior (08/04) 39,287
Calls: 27,916 (71%)
Puts: 11,371 (29%)
Current vs Prior +97.97%
Calls: +73.38% (Calls)
Puts: +158.36% (Puts)
Prior 7-Day Total 366,074
Calls: 249,972 (68%)
Puts: 116,102 (32%)
Prior 7-Day Average 52,296
Calls: 35,710 (68%)
Puts: 16,586 (32%)
Current vs Prior 7-Day Avg +48.73%
Calls: +35.54%
Puts: +77.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 11:00am) $42.78M
Calls: $30.72M (72%)
Puts: $12.07M (28%)
Prior (08/04) $51.50M
Calls: $45.20M (88%)
Puts: $6.29M (12%)
Current vs Prior -16.93%
Calls: -32.05%
Puts: +91.71%
Prior 7-Day Total $367.34M
Calls: $259.72M (71%)
Puts: $107.62M (29%)
Prior 7-Day Average $52.48M
Calls: $37.10M (71%)
Puts: $15.37M (29%)
Current vs Prior 7-Day Avg -18.47%
Calls: -17.22%
Puts: -21.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 11:00am) 0.61
Prior (08/04) 0.41
Current vs Prior +49.02%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +23.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 11:00am) 334,397
Calls: 184,470 (55%)
Puts: 149,927 (45%)
Prior (08/04) 272,603
Calls: 150,275 (55%)
Puts: 122,328 (45%)
Current vs Prior +22.67%
Prior 7-Day Total 1,908,469
Calls: 1,040,370 (55%)
Puts: 868,099 (45%)
Prior 7-Day Average 272,638
Calls: 148,624 (55%)
Puts: 124,014 (45%)
Current vs Prior 7-Day Avg +22.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.58% | 15.44%20.89% | 35.01%
Prior 16.08% | 21.51%25.41% | 37.86%
Current vs Prior -65.28% | -28.24%-17.80% | -7.53%
Prior 7-Day Avg 13.98% | 23.36%28.68% | 39.77%
Current vs 7-Day Avg -60.08% | -33.91%-27.18% | -11.98%
Prior 7-Day Eod 16.08% | 21.51%25.88% | 38.36%
Current vs 7-Day Eod -65.28% | -28.24%-19.31% | -8.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.37% | 16.04%
Calls: 44.84% | 17.31%
Puts: 63.89% | 14.78%
Prior 10.06% | 10.04%
Calls: 14.35% | 10.83%
Puts: 5.77% | 9.25%
Current vs Prior +440.46% | +59.76%
Prior 7-Day Avg 18.43% | 10.35%
Calls: 19.39% | 11.29%
Puts: 17.47% | 9.42%
Current vs 7-Day Avg +195.01% | +54.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($30.72M). Above-average activity with volume up 98% vs prior. Bullish P/C ratio of 0.61. P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 8.6%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1819.2020.60$19.907.0%2060.55690
$110.00Sep 1833.5036.00$34.757.2%240.761.4K
$110.00Sep 430.0032.50$31.258.0%70.7923
$155.00Sep 1814.2015.40$14.808.1%450.45536
$107.00Aug 1426.8029.10$27.958.2%10.8914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1831.3033.00$32.155.3%140.52274
$155.00Sep 1835.0037.20$36.106.1%80.56238
$150.00Aug 2123.1024.90$24.007.5%230.63498
$149.00Aug 2122.1024.00$23.058.2%20.62--
$125.00Sep 1816.2017.60$16.908.3%2560.36858

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 210 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 725.3028.40$26.8511.5%161.0055
$108.00Aug 724.3026.60$25.459.0%111.00126
$109.00Aug 723.3025.60$24.459.4%31.00102
$110.00Aug 722.3025.30$23.8012.6%1881.00761
$112.00Aug 720.3023.30$21.8013.8%81.00128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 712.9015.80$14.3520.2%21.008
$149.00Aug 714.2016.90$15.5517.4%71.007
$150.00Aug 714.8018.00$16.4019.5%1441.0053
$155.00Aug 719.8022.70$21.2513.6%31.0026
$157.50Aug 722.8025.20$24.0010.0%11.0034

Most actively traded options today. High liquidity = easy entry/exit. 400 active (total vol 55.1K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 70.050.15$0.10100.0%5.3K0.034.0K
$140.00Aug 70.551.25$0.9077.8%5.0K0.213.5K
$145.00Aug 70.200.35$0.2853.6%2.8K0.081.7K
$136.00Aug 71.802.65$2.2338.1%1.6K0.40309
$155.00Aug 70.050.10$0.0862.5%1.4K0.02821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 71.501.90$1.7023.5%3.9K0.32371
$125.00Aug 70.350.55$0.4544.4%1.7K0.13868
$120.00Aug 70.100.20$0.1566.7%1.6K0.04863
$140.00Aug 76.308.00$7.1523.8%1.1K0.81135
$118.00Aug 70.050.10$0.0862.5%9170.02196

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 92 strikes (avg 114.4%, max 212.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Aug 7Sep 4380.2%121.8%212.1%669
$107.00Aug 7Sep 11369.3%118.4%211.8%1666
$117.00Aug 7Sep 11361.1%121.3%197.6%288
$114.00Aug 7Sep 4346.2%120.3%187.8%1235
$108.00Aug 7Aug 28355.3%124.6%185.3%11141
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Aug 7Sep 4369.3%119.5%209.0%12135
$111.00Aug 7Aug 28380.2%123.5%207.8%12108
$117.00Aug 7Sep 11360.2%121.3%196.9%44180
$114.00Aug 7Sep 4345.4%120.3%187.1%3563
$108.00Aug 7Aug 28355.3%124.6%185.3%165207

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 286 found (best R:R 9.00, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Aug 14$0.27$2.23$0.278.26$155.27
$150.00$155.00Aug 28$0.55$4.45$0.558.09$150.55
$141.00$142.00Aug 7$0.12$0.88$0.127.33$141.12
$144.00$145.00Aug 7$0.12$0.88$0.127.33$144.12
$143.00$144.00Aug 7$0.13$0.87$0.136.69$143.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$114.00$113.00Aug 7$0.10$0.90$0.109.00$113.90
$124.00$123.00Aug 7$0.10$0.90$0.109.00$123.90
$135.00$134.00Aug 7$0.10$0.90$0.109.00$134.90
$108.00$107.00Aug 28$0.10$0.90$0.109.00$107.90
$129.00$128.00Aug 7$0.12$0.88$0.127.33$128.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 348 found (best R:R 32.33, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$111.00$112.00Aug 14$0.90$0.90$0.109.00$111.90
$133.00$134.00Aug 7$0.88$0.88$0.127.33$133.88
$126.00$127.00Aug 7$0.85$0.85$0.155.67$126.85
$120.00$121.00Aug 14$0.85$0.85$0.155.67$120.85
$135.00$136.00Aug 14$0.85$0.85$0.155.67$135.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 7$4.85$4.85$0.1532.33$150.15
$155.00$152.50Aug 14$2.15$2.15$0.356.14$152.85
$142.00$141.00Aug 7$0.85$0.85$0.155.67$141.15
$150.00$149.00Aug 7$0.85$0.85$0.155.67$149.15
$129.00$128.00Aug 14$0.85$0.85$0.155.67$128.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $4.88, cheapest $1.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Aug 7Aug 14$1.10369.3%145.3%
$110.00Aug 7Aug 14$1.80327.6%134.8%
$108.00Aug 7Aug 14$1.95355.3%136.1%
$111.00Aug 7Aug 14$2.15380.2%134.7%
$109.00Aug 7Aug 14$2.20341.5%135.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 7Aug 14$1.52355.3%136.1%
$109.00Aug 7Aug 14$1.67341.5%135.8%
$107.00Aug 7Aug 14$1.70369.3%145.4%
$110.00Aug 7Aug 14$1.80327.6%134.8%
$111.00Aug 7Aug 14$1.90380.2%134.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 4.70% of stock, avg 20.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 7$2.40$3.85$6.25$128.75$141.254.70%
$132.00Aug 7$4.03$2.38$6.41$125.59$138.414.82%
$134.00Aug 7$2.80$3.75$6.55$127.45$140.554.92%
$131.00Aug 7$4.75$1.90$6.65$124.35$137.655.00%
$133.00Aug 7$3.68$3.13$6.81$126.19$139.815.12%
$137.00Aug 7$1.78$5.05$6.83$130.17$143.835.13%
$130.00Aug 7$5.20$1.70$6.90$123.10$136.905.18%
$136.00Aug 7$2.23$4.80$7.03$128.97$143.035.28%
$129.00Aug 7$5.85$1.30$7.15$121.85$136.155.37%
$138.00Aug 7$1.45$5.80$7.25$130.75$145.255.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.07% of stock, avg 18.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$129.00Aug 7$1.45$1.30$2.75$126.25$140.75
$137.00$129.00Aug 7$1.78$1.30$3.08$125.92$140.08
$138.00$130.00Aug 7$1.45$1.70$3.15$126.85$141.15
$138.00$131.00Aug 7$1.45$1.90$3.35$127.65$141.35
$137.00$130.00Aug 7$1.78$1.70$3.48$126.52$140.48
$136.00$129.00Aug 7$2.23$1.30$3.53$125.47$139.53
$137.00$131.00Aug 7$1.78$1.90$3.68$127.32$140.68
$135.00$129.00Aug 7$2.40$1.30$3.70$125.30$138.70
$138.00$132.00Aug 7$1.45$2.38$3.83$128.17$141.83
$136.00$130.00Aug 7$2.23$1.70$3.93$126.07$139.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 39.00, avg credit $2.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/134136/139Sep 11$3.90$0.1039.00$130.10$139.90
125/130140/145Sep 18$4.85$0.1532.33$125.15$144.85
135/140150/155Sep 18$4.80$0.2024.00$135.20$154.80
125/130150/155Sep 18$4.75$0.2519.00$125.25$154.75
130/135140/145Sep 18$4.70$0.3015.67$130.30$144.70
115/120135/140Sep 18$4.65$0.3513.29$115.35$139.65
115/120125/130Sep 18$4.60$0.4011.50$115.40$129.60
130/135150/155Sep 18$4.60$0.4011.50$130.40$154.60
108/109114/115Aug 14$0.90$0.109.00$108.10$114.90
108/109116/117Aug 14$0.90$0.109.00$108.10$116.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.10$4.9049.00
$120.00$125.00$130.00Sep 11$0.20$4.8024.00
$135.00$140.00$145.00Sep 18$0.20$4.8024.00
$127.00$128.00$129.00Aug 7$0.05$0.9519.00
$113.00$114.00$115.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.20$4.8024.00
$122.00$123.00$124.00Aug 7$0.05$0.9519.00
$126.00$127.00$128.00Aug 7$0.05$0.9519.00
$110.00$111.00$112.00Aug 21$0.05$0.9519.00
$116.00$117.00$118.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.06, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Aug 7-$0.06$2.44
$150.00$152.501:2Aug 7-$0.10$2.40
$149.00$150.001:2Aug 7-$0.05$0.95
$146.00$147.001:2Aug 7-$0.10$0.90
$147.00$148.001:2Aug 7-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$119.001:2Aug 7-$0.05$0.95
$119.00$118.001:2Aug 7-$0.06$0.94
$122.00$121.001:2Aug 7-$0.11$0.89
$121.00$120.001:2Aug 7-$0.12$0.88
$112.00$111.001:2Aug 7-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 15.70%, avg 7.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$20.900.581.4%15.70%17.12%93419
$140.00Sep 18$19.200.555.2%14.42%19.60%206690
$134.00Sep 11$18.600.580.7%13.97%14.64%2--
$135.00Sep 11$18.400.581.4%13.82%15.24%221
$136.00Sep 11$17.900.572.2%13.45%15.62%5--
$135.00Sep 4$16.900.571.4%12.70%14.12%117156
$140.00Sep 11$16.900.545.2%12.70%17.87%326
$145.00Sep 18$16.800.518.9%12.62%21.55%48460
$139.00Sep 11$16.700.554.4%12.55%16.97%11
$141.00Sep 11$16.000.535.9%12.02%17.95%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,400
Total Puts 29,378
Put/Call Ratio 0.61
Net Difference 19,022

Prior's Put/Call Breakdown

Total Calls 27,916
Total Puts 11,371
Put/Call Ratio 0.41
Net Difference 16,545

Prior 7-Day Put/Call Summary

Total Calls 249,972
Total Puts 116,102
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All