Tour v494
AAOI
APPLIED OPTOELECTRON
$139.79 +12.53%
(8/7 10:30) ◀
|
Friday, August 7, 2026 (10:35am)
January 2026
|
▶ (8/7 11:00)
◀ 8/7 10:35 ▶

Option Volume

Detail
ℹ
Current (08/07 10:35am) 64,772
Calls: 40,904 (63%)
Puts: 23,868 (37%)
Prior (08/04) 34,843
Calls: 25,176 (72%)
Puts: 9,667 (28%)
Current vs Prior +85.90%
Calls: +62.47% (Calls)
Puts: +146.90% (Puts)
Prior 7-Day Total 366,074
Calls: 249,972 (68%)
Puts: 116,102 (32%)
Prior 7-Day Average 52,296
Calls: 35,710 (68%)
Puts: 16,586 (32%)
Current vs Prior 7-Day Avg +23.86%
Calls: +14.54%
Puts: +43.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:35am) $42.33M
Calls: $35.66M (84%)
Puts: $6.67M (16%)
Prior (08/04) $44.79M
Calls: $39.42M (88%)
Puts: $5.36M (12%)
Current vs Prior -5.49%
Calls: -9.55%
Puts: +24.40%
Prior 7-Day Total $367.34M
Calls: $259.72M (71%)
Puts: $107.62M (29%)
Prior 7-Day Average $52.48M
Calls: $37.10M (71%)
Puts: $15.37M (29%)
Current vs Prior 7-Day Avg -19.34%
Calls: -3.89%
Puts: -56.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:35am) 0.58
Prior (08/04) 0.38
Current vs Prior +51.97%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +18.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:35am) 334,397
Calls: 184,470 (55%)
Puts: 149,927 (45%)
Prior (08/04) 272,603
Calls: 150,275 (55%)
Puts: 122,328 (45%)
Current vs Prior +22.67%
Prior 7-Day Total 1,908,469
Calls: 1,040,370 (55%)
Puts: 868,099 (45%)
Prior 7-Day Average 272,638
Calls: 148,624 (55%)
Puts: 124,014 (45%)
Current vs Prior 7-Day Avg +22.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.65% | 15.45%20.71% | 34.77%
Prior 16.08% | 21.51%25.41% | 37.86%
Current vs Prior -64.85% | -28.17%-18.49% | -8.17%
Prior 7-Day Avg 13.98% | 23.36%28.68% | 39.77%
Current vs 7-Day Avg -59.58% | -33.85%-27.80% | -12.59%
Prior 7-Day Eod 16.08% | 21.51%25.88% | 38.36%
Current vs 7-Day Eod -64.85% | -28.17%-19.98% | -9.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.02% | 14.70%
Calls: 40.91% | 16.59%
Puts: 17.14% | 12.81%
Prior 10.06% | 10.04%
Calls: 14.35% | 10.83%
Puts: 5.77% | 9.25%
Current vs Prior +188.47% | +46.41%
Prior 7-Day Avg 18.43% | 10.35%
Calls: 19.39% | 11.29%
Puts: 17.47% | 9.42%
Current vs 7-Day Avg +57.46% | +41.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($35.66M) vs puts ($6.67M). Above-average activity with volume up 86% vs prior. Bullish P/C ratio of 0.58. P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 8.4%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2124.9026.40$25.655.8%520.78597
$120.00Sep 1832.7034.90$33.806.5%1160.73618
$125.00Sep 1829.9032.00$30.956.8%160.70274
$115.00Aug 2128.4030.40$29.406.8%310.83395
$130.00Sep 1827.4029.40$28.407.0%540.66735
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1838.0040.10$39.055.4%--0.56502
$160.00Sep 1834.5036.60$35.555.9%50.54325
$155.00Sep 1831.0033.10$32.056.6%80.51238
$150.00Sep 1827.8029.70$28.756.6%120.48274
$140.00Sep 1821.8023.30$22.556.7%250.41623

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 202 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 727.1029.80$28.459.5%70.99128
$113.00Aug 726.2028.70$27.459.1%30.9936
$114.00Aug 725.1028.30$26.7012.0%10.9933
$115.00Aug 724.1026.50$25.309.5%2170.99377
$116.00Aug 723.2025.60$24.409.8%60.99126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 722.8025.90$24.3512.7%11.004
$160.00Aug 717.9021.00$19.4515.9%30.949
$162.50Aug 720.3023.40$21.8514.2%20.945
$157.50Aug 715.4018.60$17.0018.8%--0.9334
$155.00Aug 713.1016.30$14.7021.8%30.9126

Most actively traded options today. High liquidity = easy entry/exit. 368 active (total vol 46.1K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 70.550.85$0.7042.9%4.5K0.174.0K
$140.00Aug 73.103.80$3.4520.3%4.4K0.523.5K
$145.00Aug 71.501.85$1.6820.8%2.1K0.321.7K
$160.00Aug 70.100.25$0.1883.3%1.9K0.042.3K
$136.00Aug 75.206.90$6.0528.1%1.5K0.70309
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.300.50$0.4050.0%2.5K0.10371
$120.00Aug 70.000.15$0.08187.5%1.6K0.02863
$125.00Aug 70.100.20$0.1566.7%1.3K0.04868
$118.00Aug 70.000.05$0.03166.7%9040.01196
$140.00Aug 73.203.80$3.5017.1%8020.48135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 116.1%, max 190.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Aug 7Aug 28356.7%122.8%190.5%7140
$113.00Aug 7Aug 28344.0%123.7%178.1%347
$114.00Aug 7Sep 4331.4%122.2%171.2%235
$115.00Aug 7Sep 18318.6%120.7%164.0%226594
$165.00Aug 7Sep 18330.6%125.4%163.7%6161.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Aug 7Aug 28356.7%122.8%190.5%54481
$113.00Aug 7Sep 4344.0%122.8%180.2%52115
$114.00Aug 7Sep 4331.4%122.2%171.2%3563
$115.00Aug 7Sep 18318.6%120.7%164.0%6142.6K
$165.00Aug 7Sep 18330.6%125.4%163.7%1506

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 281 found (best R:R 19.83, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Aug 7$0.12$2.38$0.1219.83$157.62
$152.50$155.00Aug 7$0.14$2.36$0.1416.86$152.64
$150.00$152.50Aug 7$0.18$2.32$0.1812.89$150.18
$146.00$147.00Aug 7$0.10$0.90$0.109.00$146.10
$148.00$149.00Aug 7$0.12$0.88$0.127.33$148.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$126.00Aug 7$0.10$0.90$0.109.00$126.90
$130.00$129.00Aug 7$0.10$0.90$0.109.00$129.90
$115.00$114.00Aug 14$0.13$0.87$0.136.69$114.87
$113.00$112.00Aug 14$0.15$0.85$0.155.67$112.85
$114.00$113.00Aug 14$0.17$0.83$0.174.88$113.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 343 found (best R:R 11.50, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$117.00$118.00Aug 7$0.90$0.90$0.109.00$117.90
$122.00$123.00Aug 7$0.90$0.90$0.109.00$122.90
$128.00$129.00Aug 7$0.90$0.90$0.109.00$128.90
$112.00$113.00Aug 14$0.90$0.90$0.109.00$112.90
$124.00$125.00Aug 21$0.90$0.90$0.109.00$124.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$155.00Aug 7$2.30$2.30$0.2011.50$155.20
$145.00$144.00Aug 7$0.85$0.85$0.155.67$144.15
$150.00$149.00Aug 7$0.85$0.85$0.155.67$149.15
$140.00$139.00Aug 28$0.85$0.85$0.155.67$139.15
$155.00$150.00Aug 7$4.15$4.15$0.854.88$150.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $4.93, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Aug 7Aug 14$1.70356.7%135.6%
$114.00Aug 7Aug 14$1.75331.4%134.6%
$113.00Aug 7Aug 14$1.80344.0%135.2%
$117.00Aug 7Aug 14$2.30294.0%136.7%
$118.00Aug 7Aug 14$2.35281.7%133.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Aug 7Aug 14$1.30356.7%135.6%
$113.00Aug 7Aug 14$1.45344.0%135.2%
$114.00Aug 7Aug 14$1.62331.4%134.6%
$115.00Aug 7Aug 14$1.75318.6%134.4%
$116.00Aug 7Aug 14$1.95306.3%134.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 4.97% of stock, avg 20.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 7$3.45$3.50$6.95$133.05$146.954.97%
$141.00Aug 7$3.18$3.80$6.98$134.02$147.984.99%
$138.00Aug 7$4.75$2.40$7.15$130.85$145.155.11%
$142.00Aug 7$3.05$4.20$7.25$134.75$149.255.19%
$137.00Aug 7$5.40$2.00$7.40$129.60$144.405.29%
$139.00Aug 7$4.40$3.08$7.48$131.52$146.485.35%
$143.00Aug 7$2.58$5.00$7.58$135.42$150.585.42%
$136.00Aug 7$6.05$1.63$7.68$128.32$143.685.49%
$144.00Aug 7$2.13$5.60$7.73$136.27$151.735.53%
$145.00Aug 7$1.68$6.45$8.13$136.87$153.135.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 2.37% of stock, avg 17.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Aug 7$1.68$1.63$3.31$132.69$148.31
$145.00$137.00Aug 7$1.68$2.00$3.68$133.32$148.68
$144.00$136.00Aug 7$2.13$1.63$3.76$132.24$147.76
$145.00$138.00Aug 7$1.68$2.40$4.08$133.92$149.08
$144.00$137.00Aug 7$2.13$2.00$4.13$132.87$148.13
$143.00$136.00Aug 7$2.58$1.63$4.21$131.79$147.21
$144.00$138.00Aug 7$2.13$2.40$4.53$133.47$148.53
$143.00$137.00Aug 7$2.58$2.00$4.58$132.42$147.58
$142.00$136.00Aug 7$3.05$1.63$4.68$131.32$146.68
$145.00$139.00Aug 7$1.68$3.08$4.76$134.24$149.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 19.00, avg credit $2.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Sep 18$4.75$0.2519.00$135.25$149.75
125/130135/140Sep 18$4.70$0.3015.67$125.30$139.70
150/155160/165Sep 18$4.70$0.3015.67$150.30$164.70
140/145150/155Sep 18$4.65$0.3513.29$140.35$154.65
140/145155/160Sep 18$4.65$0.3513.29$140.35$159.65
145/150155/160Sep 18$4.65$0.3513.29$145.35$159.65
112/113116/120Aug 21$3.70$0.3012.33$109.30$119.70
113/114116/120Aug 21$3.70$0.3012.33$110.30$119.70
114/115116/120Aug 21$3.70$0.3012.33$111.30$119.70
130/135145/150Sep 18$4.60$0.4011.50$130.40$149.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Aug 7$0.06$2.4440.67
$157.50$160.00$162.50Aug 7$0.07$2.4334.71
$155.00$160.00$165.00Sep 18$0.15$4.8532.33
$155.00$160.00$165.00Aug 28$0.20$4.8024.00
$155.00$160.00$165.00Sep 11$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.05$4.9599.00
$130.00$135.00$140.00Sep 18$0.15$4.8532.33
$160.00$162.50$165.00Aug 7$0.10$2.4024.00
$150.00$155.00$160.00Aug 21$0.20$4.8024.00
$120.00$125.00$130.00Sep 11$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.06, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$160.001:2Aug 7-$0.06$2.44
$165.00$167.501:2Aug 7-$0.07$2.43
$160.00$162.501:2Aug 7-$0.08$2.42
$162.50$165.001:2Aug 7-$0.13$2.37
$155.00$157.501:2Aug 7-$0.22$2.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$123.00$122.001:2Aug 7$0.00$1.00
$122.00$121.001:2Aug 7-$0.05$0.95
$121.00$120.001:2Aug 7-$0.11$0.89
$124.00$123.001:2Aug 7-$0.12$0.88
$126.00$125.001:2Aug 7-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 16.38%, avg 7.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$22.900.590.1%16.38%16.53%144690
$145.00Sep 18$21.000.563.7%15.02%18.75%45460
$140.00Sep 11$20.900.590.1%14.95%15.10%326
$141.00Sep 11$20.400.580.9%14.59%15.46%2--
$143.00Sep 11$19.500.572.3%13.95%16.25%2--
$150.00Sep 18$19.200.537.3%13.73%21.04%6292.8K
$145.00Sep 11$19.000.563.7%13.59%17.32%56
$140.00Sep 4$18.900.590.1%13.52%13.67%6452
$141.00Sep 4$18.800.580.9%13.45%14.31%191--
$144.00Sep 4$17.500.563.0%12.52%15.53%62

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,904
Total Puts 23,868
Put/Call Ratio 0.58
Net Difference 17,036

Prior's Put/Call Breakdown

Total Calls 25,176
Total Puts 9,667
Put/Call Ratio 0.38
Net Difference 15,509

Prior 7-Day Put/Call Summary

Total Calls 249,972
Total Puts 116,102
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All