Tour v494
AAOI
APPLIED OPTOELECTRON
$145.93 +17.48%
(8/7 10:25) ◀
|
Friday, August 7, 2026 (10:30am)
January 2026
|
▶ (8/7 10:35)
◀ 8/7 10:30 ▶

Option Volume

Detail
ℹ
Current (08/07 10:30am) 61,294
Calls: 39,558 (65%)
Puts: 21,736 (35%)
Prior (08/04) 34,141
Calls: 24,711 (72%)
Puts: 9,430 (28%)
Current vs Prior +79.53%
Calls: +60.08% (Calls)
Puts: +130.50% (Puts)
Prior 7-Day Total 366,074
Calls: 249,972 (68%)
Puts: 116,102 (32%)
Prior 7-Day Average 52,296
Calls: 35,710 (68%)
Puts: 16,586 (32%)
Current vs Prior 7-Day Avg +17.21%
Calls: +10.77%
Puts: +31.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:30am) $50.45M
Calls: $45.57M (90%)
Puts: $4.88M (10%)
Prior (08/04) $44.45M
Calls: $39.27M (88%)
Puts: $5.18M (12%)
Current vs Prior +13.50%
Calls: +16.05%
Puts: -5.80%
Prior 7-Day Total $367.34M
Calls: $259.72M (71%)
Puts: $107.62M (29%)
Prior 7-Day Average $52.48M
Calls: $37.10M (71%)
Puts: $15.37M (29%)
Current vs Prior 7-Day Avg -3.86%
Calls: +22.82%
Puts: -68.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:30am) 0.55
Prior (08/04) 0.38
Current vs Prior +43.99%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +11.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:30am) 334,397
Calls: 184,470 (55%)
Puts: 149,927 (45%)
Prior (08/04) 272,603
Calls: 150,275 (55%)
Puts: 122,328 (45%)
Current vs Prior +22.67%
Prior 7-Day Total 1,908,469
Calls: 1,040,370 (55%)
Puts: 868,099 (45%)
Prior 7-Day Average 272,638
Calls: 148,624 (55%)
Puts: 124,014 (45%)
Current vs Prior 7-Day Avg +22.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.31% | 15.73%20.73% | 35.22%
Prior 16.08% | 21.51%25.41% | 37.86%
Current vs Prior -66.97% | -26.90%-18.41% | -6.97%
Prior 7-Day Avg 13.98% | 23.36%28.68% | 39.77%
Current vs 7-Day Avg -62.02% | -32.68%-27.73% | -11.45%
Prior 7-Day Eod 16.08% | 21.51%25.88% | 38.36%
Current vs 7-Day Eod -66.97% | -26.90%-19.91% | -8.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.09% | 11.68%
Calls: 19.51% | 14.35%
Puts: 24.66% | 9.01%
Prior 10.06% | 10.04%
Calls: 14.35% | 10.83%
Puts: 5.77% | 9.25%
Current vs Prior +119.58% | +16.33%
Prior 7-Day Avg 18.43% | 10.35%
Calls: 19.39% | 11.29%
Puts: 17.47% | 9.42%
Current vs 7-Day Avg +19.86% | +12.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($45.57M) vs puts ($4.88M). Above-average activity with volume up 80% vs prior. Bullish P/C ratio of 0.55. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 8.4%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1837.2039.60$38.406.2%1160.76618
$130.00Sep 1831.5033.70$32.606.7%510.70735
$125.00Sep 1834.2036.60$35.406.8%160.73274
$135.00Sep 1829.0031.10$30.057.0%750.66419
$138.00Aug 2821.3022.90$22.107.2%900.653
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1841.7044.00$42.855.4%--0.58127
$170.00Sep 1838.1040.30$39.205.6%10.55205
$165.00Sep 1834.6036.70$35.655.9%--0.52502
$160.00Sep 1831.2033.30$32.256.5%50.50325
$150.00Sep 1825.1026.80$25.956.6%120.44274

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 728.2030.90$29.559.1%20.9975
$118.00Aug 727.1029.80$28.459.5%30.99141
$119.00Aug 726.1028.80$27.459.8%50.9974
$120.00Aug 725.2028.30$26.7511.6%1040.994.9K
$121.00Aug 724.2027.30$25.7512.0%60.99116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 722.1025.00$23.5512.3%--1.0010
$172.50Aug 725.2027.40$26.308.4%81.0010
$175.00Aug 727.6030.00$28.808.3%91.002
$165.00Aug 717.0020.10$18.5516.7%10.934
$162.50Aug 715.0017.80$16.4017.1%20.925

Most actively traded options today. High liquidity = easy entry/exit. 346 active (total vol 44.5K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 76.607.60$7.1014.1%4.4K0.763.5K
$150.00Aug 72.002.35$2.1716.1%4.2K0.354.0K
$145.00Aug 73.704.50$4.1019.5%2.0K0.561.7K
$160.00Aug 70.300.70$0.5080.0%1.9K0.112.3K
$136.00Aug 79.8012.60$11.2025.0%1.5K0.88309
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.100.15$0.1338.5%2.0K0.03371
$120.00Aug 70.000.05$0.03166.7%1.6K0.01863
$125.00Aug 70.050.15$0.10100.0%1.2K0.02868
$118.00Aug 70.000.05$0.03166.7%9040.01196
$140.00Aug 71.101.65$1.3839.9%6730.24135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 114.6%, max 176.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Aug 7Sep 11352.3%127.2%176.9%288
$120.00Aug 7Sep 18315.7%121.4%160.0%2205.5K
$118.00Aug 7Sep 4340.2%131.8%158.1%28167
$121.00Aug 7Aug 28331.1%128.9%156.9%6126
$119.00Aug 7Aug 28328.3%128.5%155.5%5121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Aug 7Sep 11349.6%127.2%174.7%33180
$123.00Aug 7Aug 21338.4%127.5%165.4%176156
$120.00Aug 7Sep 18315.7%121.3%160.2%1.7K1.2K
$121.00Aug 7Aug 28331.1%128.9%156.9%150763
$118.00Aug 7Sep 4337.5%131.8%156.1%904208

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 265 found (best R:R 11.50, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Aug 7$0.20$2.30$0.2011.50$157.70
$160.00$162.50Aug 7$0.22$2.28$0.2210.36$160.22
$146.00$147.00Aug 14$0.10$0.90$0.109.00$146.10
$155.00$157.50Aug 7$0.30$2.20$0.307.33$155.30
$170.00$172.50Aug 14$0.40$2.10$0.405.25$170.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$134.00Aug 7$0.12$0.88$0.127.33$134.88
$123.00$122.00Aug 14$0.12$0.88$0.127.33$122.88
$127.00$126.00Aug 7$0.13$0.87$0.136.69$126.87
$134.00$133.00Aug 7$0.13$0.87$0.136.69$133.87
$118.00$117.00Aug 14$0.15$0.85$0.155.67$117.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 305 found (best R:R 15.67, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$119.00Aug 14$0.90$0.90$0.109.00$118.90
$124.00$125.00Aug 14$0.90$0.90$0.109.00$124.90
$140.00$141.00Aug 14$0.85$0.85$0.155.67$140.85
$136.00$137.00Aug 7$0.80$0.80$0.204.00$136.80
$117.00$118.00Aug 14$0.80$0.80$0.204.00$117.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$160.00Aug 7$2.35$2.35$0.1515.67$160.15
$165.00$162.50Aug 7$2.15$2.15$0.356.14$162.85
$155.00$150.00Aug 7$4.15$4.15$0.854.88$150.85
$170.00$165.00Aug 21$3.80$3.80$1.203.17$166.20
$170.00$160.00Aug 14$7.35$7.35$2.652.77$162.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $4.99, cheapest $1.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Aug 7Aug 14$1.70352.3%133.7%
$120.00Aug 7Aug 14$1.80315.7%132.2%
$118.00Aug 7Aug 14$2.00340.2%132.5%
$119.00Aug 7Aug 14$2.10328.3%133.1%
$121.00Aug 7Aug 14$2.10331.1%131.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Aug 7Aug 14$1.42349.6%134.0%
$118.00Aug 7Aug 14$1.57337.5%132.5%
$119.00Aug 7Aug 14$1.75325.6%133.1%
$120.00Aug 7Aug 14$1.80315.7%132.2%
$121.00Aug 7Aug 14$1.98331.1%131.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 4.93% of stock, avg 20.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 7$4.10$3.10$7.20$137.80$152.204.93%
$144.00Aug 7$4.80$2.55$7.35$136.65$151.355.04%
$146.00Aug 7$3.75$3.65$7.40$138.60$153.405.07%
$147.00Aug 7$3.50$3.90$7.40$139.60$154.405.07%
$148.00Aug 7$3.05$4.60$7.65$140.35$155.655.24%
$143.00Aug 7$5.70$2.15$7.85$135.15$150.855.38%
$149.00Aug 7$2.75$5.10$7.85$141.15$156.855.38%
$150.00Aug 7$2.17$5.70$7.87$142.13$157.875.39%
$142.00Aug 7$6.25$1.92$8.17$133.83$150.175.60%
$140.00Aug 7$7.10$1.38$8.48$131.52$148.485.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 2.29% of stock, avg 16.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$142.00Aug 7$1.42$1.92$3.34$138.66$155.84
$152.50$143.00Aug 7$1.42$2.15$3.57$139.43$156.07
$152.50$144.00Aug 7$1.42$2.55$3.97$140.03$156.47
$150.00$142.00Aug 7$2.17$1.92$4.09$137.91$154.09
$150.00$143.00Aug 7$2.17$2.15$4.32$138.68$154.32
$152.50$145.00Aug 7$1.42$3.10$4.52$140.48$157.02
$149.00$142.00Aug 7$2.75$1.92$4.67$137.33$153.67
$150.00$144.00Aug 7$2.17$2.55$4.72$139.28$154.72
$149.00$143.00Aug 7$2.75$2.15$4.90$138.10$153.90
$148.00$142.00Aug 7$3.05$1.92$4.97$137.03$152.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 24.00, avg credit $2.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Sep 18$4.80$0.2024.00$140.20$154.80
122/124131/133Sep 4$1.90$0.1019.00$122.10$132.90
128/130131/133Sep 4$1.90$0.1019.00$128.10$132.90
140/145155/160Sep 18$4.75$0.2519.00$140.25$159.75
150/155160/165Sep 18$4.75$0.2519.00$150.25$164.75
145/150155/160Sep 18$4.70$0.3015.67$145.30$159.70
120/125130/135Sep 18$4.65$0.3513.29$120.35$134.65
130/135140/145Sep 18$4.65$0.3513.29$130.35$144.65
122/124127/129Aug 28$1.85$0.1512.33$122.15$128.85
120/122125/127Sep 4$1.85$0.1512.33$120.15$126.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 18$0.10$4.9049.00
$160.00$165.00$170.00Sep 18$0.15$4.8532.33
$165.00$170.00$175.00Sep 18$0.15$4.8532.33
$155.00$157.50$160.00Aug 7$0.10$2.4024.00
$162.50$165.00$167.50Aug 14$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 18$0.05$4.9599.00
$165.00$170.00$175.00Sep 18$0.10$4.9049.00
$150.00$155.00$160.00Aug 21$0.15$4.8532.33
$130.00$135.00$140.00Sep 18$0.15$4.8532.33
$160.00$165.00$170.00Sep 18$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-5.95, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$175.001:2Sep 11-$8.70$6.30
$167.50$170.001:2Aug 7-$0.01$2.49
$170.00$172.501:2Aug 7-$0.02$2.48
$172.50$175.001:2Aug 7-$0.05$2.45
$160.00$162.501:2Aug 7-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$150.001:2Aug 28-$5.95$14.05
$155.00$150.001:2Aug 7-$1.55$3.45
$123.00$122.001:2Aug 7$0.00$1.00
$122.00$121.001:2Aug 7-$0.05$0.95
$125.00$124.001:2Aug 7-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 15.42%, avg 6.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$22.500.572.8%15.42%18.21%6102.8K
$155.00Sep 18$20.500.546.2%14.05%20.26%41536
$150.00Sep 11$20.100.562.8%13.77%16.56%1044
$146.00Sep 4$20.000.590.1%13.71%13.75%2--
$160.00Sep 18$18.800.519.6%12.88%22.52%84549
$155.00Sep 11$18.500.536.2%12.68%18.89%1--
$150.00Sep 4$18.300.562.8%12.54%15.33%8057
$146.00Aug 28$17.400.570.1%11.92%11.97%11--
$165.00Sep 18$17.200.4813.1%11.79%24.85%135311
$147.00Aug 28$17.000.570.7%11.65%12.38%66--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,558
Total Puts 21,736
Put/Call Ratio 0.55
Net Difference 17,822

Prior's Put/Call Breakdown

Total Calls 24,711
Total Puts 9,430
Put/Call Ratio 0.38
Net Difference 15,281

Prior 7-Day Put/Call Summary

Total Calls 249,972
Total Puts 116,102
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All