Tour v494
AAOI
APPLIED OPTOELECTRON
$143.58 +15.59%
(8/7 10:20) ◀
|
Friday, August 7, 2026 (10:25am)
January 2026
|
▶ (8/7 10:30)
◀ 8/7 10:25 ▶

Option Volume

Detail
ℹ
Current (08/07 10:25am) 56,269
Calls: 35,553 (63%)
Puts: 20,716 (37%)
Prior (08/04) 29,022
Calls: 20,180 (70%)
Puts: 8,842 (30%)
Current vs Prior +93.88%
Calls: +76.18% (Calls)
Puts: +134.29% (Puts)
Prior 7-Day Total 366,074
Calls: 249,972 (68%)
Puts: 116,102 (32%)
Prior 7-Day Average 52,296
Calls: 35,710 (68%)
Puts: 16,586 (32%)
Current vs Prior 7-Day Avg +7.60%
Calls: -0.44%
Puts: +24.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:25am) $41.10M
Calls: $36.11M (88%)
Puts: $4.99M (12%)
Prior (08/04) $35.57M
Calls: $30.74M (86%)
Puts: $4.83M (14%)
Current vs Prior +15.55%
Calls: +17.48%
Puts: +3.29%
Prior 7-Day Total $367.34M
Calls: $259.72M (71%)
Puts: $107.62M (29%)
Prior 7-Day Average $52.48M
Calls: $37.10M (71%)
Puts: $15.37M (29%)
Current vs Prior 7-Day Avg -21.68%
Calls: -2.68%
Puts: -67.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:25am) 0.58
Prior (08/04) 0.44
Current vs Prior +32.98%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +18.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:25am) 334,397
Calls: 184,470 (55%)
Puts: 149,927 (45%)
Prior (08/04) 272,603
Calls: 150,275 (55%)
Puts: 122,328 (45%)
Current vs Prior +22.67%
Prior 7-Day Total 1,908,469
Calls: 1,040,370 (55%)
Puts: 868,099 (45%)
Prior 7-Day Average 272,638
Calls: 148,624 (55%)
Puts: 124,014 (45%)
Current vs Prior 7-Day Avg +22.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.68% | 15.39%20.44% | 34.55%
Prior 16.08% | 21.51%25.41% | 37.86%
Current vs Prior -64.69% | -28.45%-19.54% | -8.75%
Prior 7-Day Avg 13.98% | 23.36%28.68% | 39.77%
Current vs 7-Day Avg -59.40% | -34.11%-28.73% | -13.15%
Prior 7-Day Eod 16.08% | 21.51%25.88% | 38.36%
Current vs 7-Day Eod -64.69% | -28.45%-21.02% | -9.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.02% | 16.30%
Calls: 37.84% | 16.67%
Puts: 38.20% | 15.93%
Prior 10.06% | 10.04%
Calls: 14.35% | 10.83%
Puts: 5.77% | 9.25%
Current vs Prior +277.93% | +62.35%
Prior 7-Day Avg 18.43% | 10.35%
Calls: 19.39% | 11.29%
Puts: 17.47% | 9.42%
Current vs 7-Day Avg +106.29% | +57.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($36.11M) vs puts ($4.99M). Above-average activity with volume up 94% vs prior. Bullish P/C ratio of 0.58. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 7.9%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1828.9030.80$29.856.4%470.67735
$150.00Sep 1820.3021.70$21.006.7%5840.542.8K
$140.00Sep 1824.2025.90$25.056.8%1440.60690
$170.00Sep 1814.2015.20$14.706.8%1130.42665
$115.00Sep 1836.9039.70$38.307.3%50.77217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1836.7038.50$37.604.8%--0.55502
$170.00Sep 1840.2042.20$41.204.9%10.58205
$160.00Sep 1833.3035.00$34.155.0%50.53325
$150.00Aug 2117.6018.50$18.055.0%180.54498
$155.00Sep 1829.9031.60$30.755.5%80.49238

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 188 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 727.1029.30$28.207.8%2111.00377
$117.00Aug 724.1027.50$25.8013.2%21.0075
$118.00Aug 723.2026.50$24.8513.3%31.00141
$120.00Aug 722.1024.30$23.209.5%1041.004.9K
$116.00Aug 726.2028.40$27.308.1%60.99126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 718.3021.40$19.8515.6%21.005
$165.00Aug 720.7023.90$22.3014.3%11.004
$170.00Aug 725.6028.80$27.2011.8%--1.0010
$160.00Aug 715.9018.20$17.0513.5%30.989
$157.50Aug 713.6016.60$15.1019.9%--0.9634

Most actively traded options today. High liquidity = easy entry/exit. 343 active (total vol 42.0K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 74.506.20$5.3531.8%4.3K0.623.5K
$150.00Aug 70.951.50$1.2344.7%3.6K0.214.0K
$160.00Aug 70.100.35$0.22113.6%1.8K0.052.3K
$145.00Aug 72.853.40$3.1317.6%1.6K0.401.7K
$136.00Aug 77.209.40$8.3026.5%1.5K0.77309
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.200.45$0.3375.8%1.9K0.08371
$120.00Aug 70.000.05$0.03166.7%1.6K0.01863
$125.00Aug 70.050.20$0.13115.4%1.2K0.03868
$118.00Aug 70.000.05$0.03166.7%9010.01196
$140.00Aug 71.852.90$2.3844.1%6370.39135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 118.9%, max 182.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Aug 7Aug 28354.6%125.5%182.5%6145
$115.00Aug 7Sep 18337.3%120.4%180.1%216594
$119.00Aug 7Aug 28334.2%125.7%165.9%5121
$122.00Aug 7Sep 4319.2%124.1%157.2%21206
$117.00Aug 7Sep 11313.4%122.6%155.7%288
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Aug 7Sep 4354.6%126.2%180.9%27221
$115.00Aug 7Sep 18337.3%120.4%180.1%5972.6K
$119.00Aug 7Sep 4334.2%125.4%166.4%101129
$122.00Aug 7Sep 4319.2%124.1%157.2%5593
$117.00Aug 7Sep 11313.4%122.6%155.7%33180

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 278 found (best R:R 18.23, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Aug 7$0.13$2.37$0.1318.23$157.63
$155.00$157.50Aug 7$0.18$2.32$0.1812.89$155.18
$152.50$155.00Aug 7$0.25$2.25$0.259.00$152.75
$167.50$170.00Aug 14$0.35$2.15$0.356.14$167.85
$140.00$141.00Sep 4$0.15$0.85$0.155.67$140.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$132.00$131.00Aug 7$0.10$0.90$0.109.00$131.90
$117.00$116.00Aug 14$0.10$0.90$0.109.00$116.90
$131.00$130.00Aug 7$0.12$0.88$0.127.33$130.88
$133.00$132.00Aug 7$0.15$0.85$0.155.67$132.85
$136.00$135.00Aug 7$0.15$0.85$0.155.67$135.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 328 found (best R:R 49.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$116.00Aug 7$0.90$0.90$0.109.00$115.90
$121.00$122.00Aug 7$0.85$0.85$0.155.67$121.85
$128.00$129.00Aug 7$0.85$0.85$0.155.67$128.85
$123.00$124.00Aug 14$0.85$0.85$0.155.67$123.85
$130.00$131.00Aug 14$0.85$0.85$0.155.67$130.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Aug 7$4.90$4.90$0.1049.00$165.10
$157.50$155.00Aug 7$2.35$2.35$0.1515.67$155.15
$155.00$150.00Aug 7$4.45$4.45$0.558.09$150.55
$150.00$149.00Aug 7$0.85$0.85$0.155.67$149.15
$170.00$160.00Aug 14$8.45$8.45$1.555.45$161.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $4.87, cheapest $1.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Aug 7Aug 14$1.35354.6%132.8%
$115.00Aug 7Aug 14$1.70337.3%133.7%
$117.00Aug 7Aug 14$1.70313.4%133.0%
$118.00Aug 7Aug 14$1.85300.9%133.0%
$120.00Aug 7Aug 14$1.95277.1%134.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 7Aug 14$1.37337.3%133.7%
$116.00Aug 7Aug 14$1.63354.6%132.8%
$117.00Aug 7Aug 14$1.75313.4%133.0%
$118.00Aug 7Aug 14$1.92300.9%133.0%
$119.00Aug 7Aug 14$2.12334.2%134.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 5.21% of stock, avg 20.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Aug 7$4.15$3.33$7.48$134.52$149.485.21%
$143.00Aug 7$3.70$3.80$7.50$135.50$150.505.22%
$141.00Aug 7$4.65$2.88$7.53$133.47$148.535.24%
$140.00Aug 7$5.35$2.38$7.73$132.27$147.735.38%
$144.00Aug 7$3.30$4.45$7.75$136.25$151.755.40%
$146.00Aug 7$2.35$5.55$7.90$138.10$153.905.50%
$139.00Aug 7$6.00$2.03$8.03$130.97$147.035.59%
$145.00Aug 7$3.13$4.90$8.03$136.97$153.035.59%
$138.00Aug 7$6.70$1.75$8.45$129.55$146.455.89%
$149.00Aug 7$1.45$7.45$8.90$140.10$157.906.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.65% of stock, avg 16.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$138.00Aug 7$2.05$1.75$3.80$134.20$150.80
$147.00$139.00Aug 7$2.05$2.03$4.08$134.92$151.08
$146.00$138.00Aug 7$2.35$1.75$4.10$133.90$150.10
$146.00$139.00Aug 7$2.35$2.03$4.38$134.62$150.38
$147.00$140.00Aug 7$2.05$2.38$4.43$135.57$151.43
$146.00$140.00Aug 7$2.35$2.38$4.73$135.27$150.73
$145.00$138.00Aug 7$3.13$1.75$4.88$133.12$149.88
$147.00$141.00Aug 7$2.05$2.88$4.93$136.07$151.93
$144.00$138.00Aug 7$3.30$1.75$5.05$132.95$149.05
$145.00$139.00Aug 7$3.13$2.03$5.16$133.84$150.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 19.00, avg credit $2.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Sep 18$4.75$0.2519.00$125.25$139.75
135/140145/150Sep 18$4.75$0.2519.00$135.25$149.75
115/120125/130Sep 18$4.70$0.3015.67$115.30$129.70
140/145150/155Sep 18$4.70$0.3015.67$140.30$154.70
145/150155/160Sep 18$4.70$0.3015.67$145.30$159.70
145/150160/165Sep 18$4.70$0.3015.67$145.30$164.70
150/155160/165Sep 18$4.70$0.3015.67$150.30$164.70
115/116125/127Sep 4$1.85$0.1512.33$114.15$126.85
115/120130/135Sep 18$4.55$0.4510.11$115.45$134.55
115/120135/140Sep 18$4.55$0.4510.11$115.45$139.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 28$0.05$4.9599.00
$155.00$157.50$160.00Aug 7$0.05$2.4549.00
$145.00$150.00$155.00Sep 11$0.10$4.9049.00
$146.00$148.00$150.00Aug 21$0.05$1.9539.00
$152.50$155.00$157.50Aug 7$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 11$0.10$4.9049.00
$125.00$130.00$135.00Sep 18$0.15$4.8532.33
$140.00$145.00$150.00Sep 18$0.15$4.8532.33
$160.00$165.00$170.00Sep 18$0.15$4.8532.33
$135.00$140.00$145.00Sep 18$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-6.85, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$167.501:2Aug 7-$0.07$2.43
$162.50$165.001:2Aug 7-$0.08$2.42
$157.50$160.001:2Aug 7-$0.09$2.41
$160.00$162.501:2Aug 7-$0.14$2.36
$155.00$157.501:2Aug 7-$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$150.001:2Aug 28-$6.85$13.15
$155.00$150.001:2Aug 7-$3.85$1.15
$117.00$116.001:2Aug 7-$0.07$0.93
$125.00$124.001:2Aug 7-$0.07$0.93
$126.00$125.001:2Aug 7-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 15.39%, avg 6.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$22.100.571.0%15.39%16.38%42460
$150.00Sep 18$20.300.544.5%14.14%18.61%5842.8K
$145.00Sep 11$19.500.571.0%13.58%14.57%26
$155.00Sep 18$18.400.518.0%12.82%20.77%41536
$144.00Sep 4$18.300.570.3%12.75%13.04%52
$145.00Sep 4$17.800.561.0%12.40%13.39%3111
$150.00Sep 11$17.700.534.5%12.33%16.80%1044
$146.00Sep 4$17.200.551.7%11.98%13.66%2--
$160.00Sep 18$16.900.4811.4%11.77%23.21%84549
$150.00Sep 4$15.900.524.5%11.07%15.55%7557

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,553
Total Puts 20,716
Put/Call Ratio 0.58
Net Difference 14,837

Prior's Put/Call Breakdown

Total Calls 20,180
Total Puts 8,842
Put/Call Ratio 0.44
Net Difference 11,338

Prior 7-Day Put/Call Summary

Total Calls 249,972
Total Puts 116,102
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All