Tour v494
AAOI
APPLIED OPTOELECTRON
$144.79 +16.56%
(8/7 10:15) ◀
|
Friday, August 7, 2026 (10:20am)
January 2026
|
▶ (8/7 10:25)
◀ 8/7 10:20 ▶

Option Volume

Detail
ℹ
Current (08/07 10:20am) 53,877
Calls: 34,043 (63%)
Puts: 19,834 (37%)
Prior (08/04) 27,053
Calls: 18,550 (69%)
Puts: 8,503 (31%)
Current vs Prior +99.15%
Calls: +83.52% (Calls)
Puts: +133.26% (Puts)
Prior 7-Day Total 366,074
Calls: 249,972 (68%)
Puts: 116,102 (32%)
Prior 7-Day Average 52,296
Calls: 35,710 (68%)
Puts: 16,586 (32%)
Current vs Prior 7-Day Avg +3.02%
Calls: -4.67%
Puts: +19.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:20am) $42.78M
Calls: $38.45M (90%)
Puts: $4.34M (10%)
Prior (08/04) $32.75M
Calls: $28.29M (86%)
Puts: $4.46M (14%)
Current vs Prior +30.64%
Calls: +35.90%
Puts: -2.72%
Prior 7-Day Total $367.34M
Calls: $259.72M (71%)
Puts: $107.62M (29%)
Prior 7-Day Average $52.48M
Calls: $37.10M (71%)
Puts: $15.37M (29%)
Current vs Prior 7-Day Avg -18.47%
Calls: +3.62%
Puts: -71.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:20am) 0.58
Prior (08/04) 0.46
Current vs Prior +27.10%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +18.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:20am) 334,397
Calls: 184,470 (55%)
Puts: 149,927 (45%)
Prior (08/04) 272,603
Calls: 150,275 (55%)
Puts: 122,328 (45%)
Current vs Prior +22.67%
Prior 7-Day Total 1,908,469
Calls: 1,040,370 (55%)
Puts: 868,099 (45%)
Prior 7-Day Average 272,638
Calls: 148,624 (55%)
Puts: 124,014 (45%)
Current vs Prior 7-Day Avg +22.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.46% | 15.37%20.41% | 34.39%
Prior 16.08% | 21.51%25.41% | 37.86%
Current vs Prior -66.06% | -28.57%-19.67% | -9.15%
Prior 7-Day Avg 13.98% | 23.36%28.68% | 39.77%
Current vs 7-Day Avg -60.98% | -34.22%-28.84% | -13.53%
Prior 7-Day Eod 16.08% | 21.51%25.88% | 38.36%
Current vs 7-Day Eod -66.06% | -28.57%-21.14% | -10.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.80% | 14.72%
Calls: 33.71% | 17.24%
Puts: 31.88% | 12.21%
Prior 10.06% | 10.04%
Calls: 14.35% | 10.83%
Puts: 5.77% | 9.25%
Current vs Prior +226.04% | +46.61%
Prior 7-Day Avg 18.43% | 10.35%
Calls: 19.39% | 11.29%
Puts: 17.47% | 9.42%
Current vs 7-Day Avg +77.97% | +42.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($38.45M) vs puts ($4.34M). Above-average activity with volume up 99% vs prior. Bullish P/C ratio of 0.58. Rising open interest (up 23%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.4%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1815.2015.90$15.554.5%1090.43665
$125.00Sep 1833.4035.00$34.204.7%140.72274
$160.00Sep 1818.0019.00$18.505.4%800.49549
$150.00Sep 1821.7023.00$22.355.8%5710.562.8K
$150.00Aug 2112.2013.00$12.606.3%2070.501.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1835.4036.70$36.053.6%--0.53502
$150.00Sep 1825.7026.70$26.203.8%70.44274
$140.00Sep 1820.2021.00$20.603.9%230.38623
$155.00Sep 1828.7030.00$29.354.4%80.48238
$160.00Sep 1831.9033.40$32.654.6%50.51325

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 180 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 727.1029.80$28.459.5%21.0075
$118.00Aug 726.1029.10$27.6010.9%31.00141
$116.00Aug 728.1030.80$29.459.2%60.99126
$121.00Aug 723.3026.10$24.7011.3%50.99116
$119.00Aug 725.2028.20$26.7011.2%50.9974
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 723.0025.80$24.4011.5%--1.0010
$172.50Aug 725.6028.50$27.0510.7%--1.0010
$165.00Aug 718.0021.10$19.5515.9%10.984
$162.50Aug 715.6018.60$17.1017.5%20.975
$160.00Aug 713.2016.00$14.6019.2%30.939

Most actively traded options today. High liquidity = easy entry/exit. 327 active (total vol 39.3K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 76.307.50$6.9017.4%4.3K0.723.5K
$150.00Aug 71.602.20$1.9031.6%3.4K0.314.0K
$160.00Aug 70.150.50$0.33106.1%1.8K0.082.3K
$145.00Aug 73.104.60$3.8539.0%1.6K0.521.7K
$136.00Aug 78.7011.30$10.0026.0%1.5K0.85309
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.150.25$0.2050.0%1.9K0.05371
$120.00Aug 70.000.15$0.08187.5%1.6K0.01863
$125.00Aug 70.050.20$0.13115.4%1.2K0.03868
$118.00Aug 70.000.05$0.03166.7%9010.01196
$135.00Aug 70.450.95$0.7071.4%5980.13154

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 124.4%, max 197.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Aug 7Aug 28384.2%129.3%197.1%6145
$120.00Aug 7Sep 18352.5%120.0%193.7%2175.5K
$119.00Aug 7Aug 28365.8%129.2%183.1%5121
$117.00Aug 7Sep 11340.7%127.3%167.6%288
$122.00Aug 7Aug 14353.3%134.1%163.4%18212
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18352.5%120.0%193.7%1.6K1.2K
$116.00Aug 7Sep 4376.1%130.8%187.5%27221
$119.00Aug 7Sep 4357.3%129.3%176.3%101129
$122.00Aug 7Sep 4353.3%128.1%175.7%5293
$123.00Aug 7Aug 21339.4%129.2%162.6%165156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 240 found (best R:R 24.00, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$162.50Aug 7$0.10$2.40$0.1024.00$160.10
$157.50$160.00Aug 7$0.20$2.30$0.2011.50$157.70
$152.50$155.00Aug 7$0.35$2.15$0.356.14$152.85
$170.00$172.50Aug 14$0.35$2.15$0.356.14$170.35
$155.00$157.50Aug 7$0.37$2.13$0.375.76$155.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$128.00Aug 28$0.10$0.90$0.109.00$128.90
$131.00$130.00Aug 7$0.13$0.87$0.136.69$130.87
$135.00$134.00Aug 7$0.13$0.87$0.136.69$134.87
$117.00$116.00Aug 14$0.13$0.87$0.136.69$116.87
$118.00$117.00Aug 14$0.13$0.87$0.136.69$117.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 296 found (best R:R 32.33, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$124.00$125.00Aug 7$0.90$0.90$0.109.00$124.90
$126.00$127.00Aug 14$0.90$0.90$0.109.00$126.90
$124.00$125.00Aug 21$0.90$0.90$0.109.00$124.90
$117.00$118.00Aug 7$0.85$0.85$0.155.67$117.85
$116.00$117.00Aug 14$0.85$0.85$0.155.67$116.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Aug 7$4.85$4.85$0.1532.33$165.15
$140.00$139.00Sep 4$0.90$0.90$0.109.00$139.10
$160.00$157.50Aug 7$2.15$2.15$0.356.14$157.85
$155.00$150.00Aug 7$4.00$4.00$1.004.00$151.00
$157.50$155.00Aug 7$1.90$1.90$0.603.17$155.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $4.84, cheapest $1.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Aug 7Aug 14$1.60384.2%135.5%
$117.00Aug 7Aug 14$1.75340.7%135.1%
$118.00Aug 7Aug 14$1.75329.3%134.4%
$119.00Aug 7Aug 14$1.85365.8%134.7%
$120.00Aug 7Aug 14$2.10352.5%135.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Aug 7Aug 14$1.37376.1%135.5%
$117.00Aug 7Aug 14$1.52333.3%135.1%
$118.00Aug 7Aug 14$1.65321.4%134.4%
$119.00Aug 7Aug 14$1.77357.3%134.7%
$120.00Aug 7Aug 14$1.97352.5%135.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 5.04% of stock, avg 20.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 7$3.85$3.45$7.30$137.70$152.305.04%
$146.00Aug 7$3.50$4.00$7.50$138.50$153.505.18%
$143.00Aug 7$5.10$2.48$7.58$135.42$150.585.24%
$144.00Aug 7$4.45$3.15$7.60$136.40$151.605.25%
$142.00Aug 7$5.70$2.25$7.95$134.05$149.955.49%
$141.00Aug 7$6.25$1.85$8.10$132.90$149.105.59%
$149.00Aug 7$2.20$5.90$8.10$140.90$157.105.59%
$150.00Aug 7$1.90$6.55$8.45$141.55$158.455.84%
$140.00Aug 7$6.90$1.78$8.68$131.32$148.685.99%
$139.00Aug 7$7.60$1.60$9.20$129.80$148.206.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 2.59% of stock, avg 16.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$141.00Aug 7$1.90$1.85$3.75$137.25$153.75
$149.00$141.00Aug 7$2.20$1.85$4.05$136.95$153.05
$150.00$142.00Aug 7$1.90$2.25$4.15$137.85$154.15
$150.00$143.00Aug 7$1.90$2.48$4.38$138.62$154.38
$149.00$142.00Aug 7$2.20$2.25$4.45$137.55$153.45
$148.00$141.00Aug 7$2.63$1.85$4.48$136.52$152.48
$149.00$143.00Aug 7$2.20$2.48$4.68$138.32$153.68
$147.00$141.00Aug 7$3.00$1.85$4.85$136.15$151.85
$148.00$142.00Aug 7$2.63$2.25$4.88$137.12$152.88
$150.00$144.00Aug 7$1.90$3.15$5.05$138.95$155.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 49.00, avg credit $2.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Sep 18$4.90$0.1049.00$155.10$169.90
120/125130/135Sep 18$4.80$0.2024.00$120.20$134.80
130/135140/145Sep 18$4.80$0.2024.00$130.20$144.80
122/124127/129Aug 28$1.90$0.1019.00$122.10$128.90
135/140145/150Sep 18$4.75$0.2519.00$135.25$149.75
145/150155/160Sep 18$4.75$0.2519.00$145.25$159.75
150/155165/170Sep 18$4.75$0.2519.00$150.25$169.75
140/145150/155Sep 18$4.70$0.3015.67$140.30$154.70
145/150165/170Sep 18$4.70$0.3015.67$145.30$169.70
130/135150/155Sep 18$4.65$0.3513.29$130.35$154.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 28$0.05$4.9599.00
$167.50$170.00$172.50Aug 7$0.05$2.4549.00
$150.00$155.00$160.00Sep 4$0.10$4.9049.00
$157.50$160.00$162.50Aug 7$0.10$2.4024.00
$155.00$160.00$165.00Sep 4$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Sep 18$0.05$4.9599.00
$120.00$125.00$130.00Sep 11$0.10$4.9049.00
$120.00$125.00$130.00Sep 18$0.10$4.9049.00
$155.00$160.00$165.00Sep 18$0.10$4.9049.00
$150.00$155.00$160.00Aug 21$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-6.15, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$170.001:2Aug 7$0.00$2.50
$165.00$167.501:2Aug 7-$0.02$2.48
$170.00$172.501:2Aug 7-$0.05$2.45
$157.50$160.001:2Aug 7-$0.13$2.37
$160.00$162.501:2Aug 7-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$150.001:2Aug 28-$6.15$13.85
$155.00$150.001:2Aug 7-$2.55$2.45
$117.00$116.001:2Aug 7-$0.07$0.93
$125.00$124.001:2Aug 7-$0.07$0.93
$127.00$126.001:2Aug 7-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 16.09%, avg 7.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$23.300.590.1%16.09%16.24%42460
$150.00Sep 18$21.700.563.6%14.99%18.59%5712.8K
$145.00Sep 11$21.500.580.1%14.85%14.99%26
$155.00Sep 18$19.500.527.0%13.47%20.52%41536
$145.00Sep 4$19.000.570.1%13.12%13.27%1811
$150.00Sep 11$18.700.553.6%12.92%16.51%914
$146.00Sep 4$18.500.560.8%12.78%13.61%2--
$160.00Sep 18$18.000.4910.5%12.43%22.94%80549
$150.00Sep 4$17.500.533.6%12.09%15.68%7257
$155.00Sep 11$16.800.517.0%11.60%18.65%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,043
Total Puts 19,834
Put/Call Ratio 0.58
Net Difference 14,209

Prior's Put/Call Breakdown

Total Calls 18,550
Total Puts 8,503
Put/Call Ratio 0.46
Net Difference 10,047

Prior 7-Day Put/Call Summary

Total Calls 249,972
Total Puts 116,102
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All