Tour v494
AAOI
APPLIED OPTOELECTRON
$140.77 +13.32%
(8/7 10:10) ◀
|
Friday, August 7, 2026 (10:15am)
January 2026
|
▶ (8/7 10:20)
◀ 8/7 10:15 ▶

Option Volume

Detail
ℹ
Current (08/07 10:15am) 50,520
Calls: 32,270 (64%)
Puts: 18,250 (36%)
Prior (08/04) 26,493
Calls: 18,224 (69%)
Puts: 8,269 (31%)
Current vs Prior +90.69%
Calls: +77.07% (Calls)
Puts: +120.70% (Puts)
Prior 7-Day Total 366,074
Calls: 249,972 (68%)
Puts: 116,102 (32%)
Prior 7-Day Average 52,296
Calls: 35,710 (68%)
Puts: 16,586 (32%)
Current vs Prior 7-Day Avg -3.40%
Calls: -9.63%
Puts: +10.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:15am) $33.78M
Calls: $29.60M (88%)
Puts: $4.18M (12%)
Prior (08/04) $32.59M
Calls: $28.35M (87%)
Puts: $4.24M (13%)
Current vs Prior +3.63%
Calls: +4.40%
Puts: -1.50%
Prior 7-Day Total $367.34M
Calls: $259.72M (71%)
Puts: $107.62M (29%)
Prior 7-Day Average $52.48M
Calls: $37.10M (71%)
Puts: $15.37M (29%)
Current vs Prior 7-Day Avg -35.63%
Calls: -20.22%
Puts: -72.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:15am) 0.57
Prior (08/04) 0.45
Current vs Prior +24.64%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +15.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:15am) 334,397
Calls: 184,470 (55%)
Puts: 149,927 (45%)
Prior (08/04) 272,603
Calls: 150,275 (55%)
Puts: 122,328 (45%)
Current vs Prior +22.67%
Prior 7-Day Total 1,908,469
Calls: 1,040,370 (55%)
Puts: 868,099 (45%)
Prior 7-Day Average 272,638
Calls: 148,624 (55%)
Puts: 124,014 (45%)
Current vs Prior 7-Day Avg +22.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.54% | 15.45%20.49% | 35.13%
Prior 16.08% | 21.51%25.41% | 37.86%
Current vs Prior -65.53% | -28.18%-19.33% | -7.21%
Prior 7-Day Avg 13.98% | 23.36%28.68% | 39.77%
Current vs 7-Day Avg -60.37% | -33.86%-28.55% | -11.68%
Prior 7-Day Eod 16.08% | 21.51%25.88% | 38.36%
Current vs 7-Day Eod -65.53% | -28.18%-20.81% | -8.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.33% | 12.39%
Calls: 20.51% | 14.55%
Puts: 46.15% | 10.23%
Prior 10.06% | 10.04%
Calls: 14.35% | 10.83%
Puts: 5.77% | 9.25%
Current vs Prior +231.31% | +23.41%
Prior 7-Day Avg 18.43% | 10.35%
Calls: 19.39% | 11.29%
Puts: 17.47% | 9.42%
Current vs 7-Day Avg +80.85% | +19.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($29.60M) vs puts ($4.18M). Above-average activity with volume up 91% vs prior. Bullish P/C ratio of 0.57. Rising open interest (up 23%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.2%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1819.5020.30$19.904.0%5490.532.8K
$125.00Sep 1830.3031.70$31.004.5%120.70274
$160.00Sep 1816.1016.90$16.504.8%770.47549
$155.00Sep 1817.7018.60$18.155.0%410.50536
$135.00Sep 1825.4026.90$26.155.7%600.63419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1838.0039.20$38.603.1%--0.57502
$160.00Sep 1834.5035.60$35.053.1%20.54325
$150.00Sep 1827.9028.90$28.403.5%60.48274
$155.00Sep 1831.0032.20$31.603.8%80.51238
$135.00Sep 1819.1019.90$19.504.1%160.38336

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 724.5027.20$25.8510.4%2051.00377
$117.00Aug 722.5025.60$24.0512.9%20.9975
$118.00Aug 721.5024.40$22.9512.6%30.99141
$113.00Aug 726.4029.50$27.9511.1%20.9936
$116.00Aug 723.5025.80$24.659.3%60.99126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 717.7020.80$19.2516.1%31.009
$162.50Aug 720.3023.30$21.8013.8%21.005
$157.50Aug 715.4018.40$16.9017.8%--0.9734
$155.00Aug 713.0016.00$14.5020.7%30.9426
$150.00Aug 79.3011.00$10.1516.7%260.8453

Most actively traded options today. High liquidity = easy entry/exit. 333 active (total vol 36.6K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 73.504.30$3.9020.5%4.2K0.543.5K
$150.00Aug 70.751.00$0.8828.4%3.1K0.174.0K
$160.00Aug 70.050.20$0.13115.4%1.7K0.032.3K
$136.00Aug 75.707.20$6.4523.3%1.5K0.72309
$145.00Aug 71.752.20$1.9822.7%1.4K0.331.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.300.65$0.4872.9%1.8K0.11371
$120.00Aug 70.000.10$0.05200.0%1.6K0.01863
$125.00Aug 70.050.25$0.15133.3%1.2K0.04868
$118.00Aug 70.000.05$0.03166.7%9010.01196
$115.00Aug 70.000.05$0.03166.7%5720.011.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 112.9%, max 225.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$114.00Aug 7Sep 4407.0%125.4%224.4%235
$113.00Aug 7Aug 28369.1%123.6%198.5%247
$116.00Aug 7Aug 28329.9%124.3%165.4%6145
$115.00Aug 7Sep 18314.0%122.1%157.3%210594
$119.00Aug 7Aug 28308.4%124.0%148.7%5121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$114.00Aug 7Sep 4408.6%125.4%225.7%3563
$113.00Aug 7Sep 4370.5%126.1%193.8%50115
$116.00Aug 7Sep 4331.4%125.2%164.7%27221
$115.00Aug 7Sep 18315.3%122.1%158.3%5902.6K
$119.00Aug 7Sep 4309.9%125.0%148.0%101129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 266 found (best R:R 18.23, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Aug 7$0.13$2.37$0.1318.23$155.13
$152.50$155.00Aug 7$0.20$2.30$0.2011.50$152.70
$149.00$150.00Aug 7$0.12$0.88$0.127.33$149.12
$150.00$152.50Aug 7$0.33$2.17$0.336.58$150.33
$162.50$165.00Aug 14$0.42$2.08$0.424.95$162.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$116.00$115.00Aug 21$0.10$0.90$0.109.00$115.90
$118.00$117.00Aug 14$0.12$0.88$0.127.33$117.88
$134.00$133.00Aug 7$0.13$0.87$0.136.69$133.87
$132.00$131.00Aug 7$0.14$0.86$0.146.14$131.86
$131.00$130.00Aug 7$0.15$0.85$0.155.67$130.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 320 found (best R:R 24.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$121.00Aug 7$0.90$0.90$0.109.00$120.90
$129.00$130.00Aug 7$0.90$0.90$0.109.00$129.90
$125.00$126.00Aug 7$0.85$0.85$0.155.67$125.85
$133.00$134.00Aug 7$0.85$0.85$0.155.67$133.85
$134.00$135.00Aug 7$0.85$0.85$0.155.67$134.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$155.00Aug 7$2.40$2.40$0.1024.00$155.10
$160.00$157.50Aug 7$2.35$2.35$0.1515.67$157.65
$155.00$150.00Aug 7$4.35$4.35$0.656.69$150.65
$145.00$144.00Aug 7$0.85$0.85$0.155.67$144.15
$137.00$136.00Aug 28$0.85$0.85$0.155.67$136.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $4.84, cheapest $1.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Aug 7Aug 14$1.40369.1%134.0%
$114.00Aug 7Aug 14$1.70407.0%134.1%
$115.00Aug 7Aug 14$1.85314.0%133.9%
$117.00Aug 7Aug 14$1.95290.0%133.8%
$116.00Aug 7Aug 14$2.20329.9%134.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Aug 7Aug 14$1.38370.5%134.0%
$114.00Aug 7Aug 14$1.45408.6%134.1%
$115.00Aug 7Aug 14$1.70315.3%133.9%
$116.00Aug 7Aug 14$1.85331.4%134.0%
$117.00Aug 7Aug 14$2.05291.3%133.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 5.15% of stock, avg 20.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Aug 7$4.45$2.80$7.25$131.75$146.255.15%
$140.00Aug 7$3.90$3.40$7.30$132.70$147.305.19%
$138.00Aug 7$5.00$2.40$7.40$130.60$145.405.26%
$142.00Aug 7$3.13$4.30$7.43$134.57$149.435.28%
$143.00Aug 7$2.60$4.85$7.45$135.55$150.455.29%
$141.00Aug 7$3.65$3.90$7.55$133.45$148.555.36%
$144.00Aug 7$2.30$5.35$7.65$136.35$151.655.43%
$137.00Aug 7$5.70$2.03$7.73$129.27$144.735.49%
$136.00Aug 7$6.45$1.63$8.08$127.92$144.085.74%
$145.00Aug 7$1.98$6.20$8.18$136.82$153.185.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.33% of stock, avg 16.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$136.00Aug 7$1.65$1.63$3.28$132.72$149.28
$145.00$136.00Aug 7$1.98$1.63$3.61$132.39$148.61
$146.00$137.00Aug 7$1.65$2.03$3.68$133.32$149.68
$144.00$136.00Aug 7$2.30$1.63$3.93$132.07$147.93
$145.00$137.00Aug 7$1.98$2.03$4.01$132.99$149.01
$146.00$138.00Aug 7$1.65$2.40$4.05$133.95$150.05
$143.00$136.00Aug 7$2.60$1.63$4.23$131.77$147.23
$144.00$137.00Aug 7$2.30$2.03$4.33$132.67$148.33
$145.00$138.00Aug 7$1.98$2.40$4.38$133.62$149.38
$146.00$139.00Aug 7$1.65$2.80$4.45$134.55$150.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 24.00, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Sep 18$4.80$0.2024.00$140.20$154.80
122/124131/133Sep 4$1.90$0.1019.00$122.10$132.90
140/145155/160Sep 18$4.70$0.3015.67$140.30$159.70
145/150155/160Sep 18$4.70$0.3015.67$145.30$159.70
120/125130/135Sep 18$4.65$0.3513.29$120.35$134.65
125/130140/145Sep 18$4.65$0.3513.29$125.35$144.65
125/130145/150Sep 18$4.65$0.3513.29$125.35$149.65
150/155160/165Sep 18$4.65$0.3513.29$150.35$164.65
125/130135/140Sep 18$4.60$0.4011.50$125.40$139.60
130/135140/145Sep 18$4.60$0.4011.50$130.40$144.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 79.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$116.00$120.00$124.00Aug 21$0.05$3.9579.00
$150.00$155.00$160.00Sep 18$0.10$4.9049.00
$152.50$155.00$157.50Aug 7$0.07$2.4334.71
$162.50$165.00$167.50Aug 7$0.07$2.4334.71
$115.00$120.00$125.00Sep 18$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Sep 18$0.10$4.9049.00
$146.00$148.00$150.00Aug 14$0.05$1.9539.00
$145.00$150.00$155.00Sep 18$0.15$4.8532.33
$115.00$120.00$125.00Sep 18$0.20$4.8024.00
$117.00$118.00$119.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.03, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$165.001:2Aug 7-$0.03$2.47
$157.50$160.001:2Aug 7-$0.04$2.46
$155.00$157.501:2Aug 7-$0.09$2.41
$165.00$167.501:2Aug 7-$0.12$2.38
$160.00$162.501:2Aug 7-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$149.00$145.001:2Aug 7-$3.05$0.95
$122.00$121.001:2Aug 7-$0.06$0.94
$117.00$116.001:2Aug 7-$0.07$0.93
$123.00$122.001:2Aug 7-$0.07$0.93
$126.00$125.001:2Aug 7-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 15.13%, avg 6.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$21.300.563.0%15.13%18.14%41460
$141.00Sep 11$20.200.580.2%14.35%14.51%1--
$150.00Sep 18$19.500.536.6%13.85%20.41%5492.8K
$143.00Sep 11$19.300.561.6%13.71%15.29%2--
$145.00Sep 11$18.700.553.0%13.28%16.29%16
$141.00Sep 4$18.500.580.2%13.14%13.31%110--
$155.00Sep 18$17.700.5010.1%12.57%22.68%41536
$150.00Sep 11$17.400.526.6%12.36%18.92%914
$146.00Sep 4$17.000.543.7%12.08%15.79%2--
$145.00Sep 4$16.900.553.0%12.01%15.01%1811

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,270
Total Puts 18,250
Put/Call Ratio 0.57
Net Difference 14,020

Prior's Put/Call Breakdown

Total Calls 18,224
Total Puts 8,269
Put/Call Ratio 0.45
Net Difference 9,955

Prior 7-Day Put/Call Summary

Total Calls 249,972
Total Puts 116,102
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All