Tour v494
AAOI
APPLIED OPTOELECTRON
$143.66 +15.65%
(8/7 10:05) ◀
|
Friday, August 7, 2026 (10:10am)
January 2026
|
▶ (8/7 10:15)
◀ 8/7 10:10 ▶

Option Volume

Detail
ℹ
Current (08/07 10:10am) 47,824
Calls: 30,279 (63%)
Puts: 17,545 (37%)
Prior (08/04) 25,448
Calls: 17,534 (69%)
Puts: 7,914 (31%)
Current vs Prior +87.93%
Calls: +72.69% (Calls)
Puts: +121.70% (Puts)
Prior 7-Day Total 366,074
Calls: 249,972 (68%)
Puts: 116,102 (32%)
Prior 7-Day Average 52,296
Calls: 35,710 (68%)
Puts: 16,586 (32%)
Current vs Prior 7-Day Avg -8.55%
Calls: -15.21%
Puts: +5.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:10am) $35.53M
Calls: $32.16M (91%)
Puts: $3.37M (9%)
Prior (08/04) $30.63M
Calls: $26.66M (87%)
Puts: $3.97M (13%)
Current vs Prior +16.01%
Calls: +20.64%
Puts: -15.13%
Prior 7-Day Total $367.34M
Calls: $259.72M (71%)
Puts: $107.62M (29%)
Prior 7-Day Average $52.48M
Calls: $37.10M (71%)
Puts: $15.37M (29%)
Current vs Prior 7-Day Avg -32.29%
Calls: -13.31%
Puts: -78.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:10am) 0.58
Prior (08/04) 0.45
Current vs Prior +28.38%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +17.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:10am) 334,397
Calls: 184,470 (55%)
Puts: 149,927 (45%)
Prior (08/04) 272,603
Calls: 150,275 (55%)
Puts: 122,328 (45%)
Current vs Prior +22.67%
Prior 7-Day Total 1,908,469
Calls: 1,040,370 (55%)
Puts: 868,099 (45%)
Prior 7-Day Average 272,638
Calls: 148,624 (55%)
Puts: 124,014 (45%)
Current vs Prior 7-Day Avg +22.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.64% | 15.49%20.67% | 34.94%
Prior 16.08% | 21.51%25.41% | 37.86%
Current vs Prior -64.93% | -28.01%-18.63% | -7.70%
Prior 7-Day Avg 13.98% | 23.36%28.68% | 39.77%
Current vs 7-Day Avg -59.68% | -33.70%-27.92% | -12.15%
Prior 7-Day Eod 16.08% | 21.51%25.88% | 38.36%
Current vs 7-Day Eod -64.93% | -28.01%-20.12% | -8.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.00% | 14.80%
Calls: 38.10% | 15.79%
Puts: 35.90% | 13.82%
Prior 10.06% | 10.04%
Calls: 14.35% | 10.83%
Puts: 5.77% | 9.25%
Current vs Prior +267.79% | +47.41%
Prior 7-Day Avg 18.43% | 10.35%
Calls: 19.39% | 11.29%
Puts: 17.47% | 9.42%
Current vs 7-Day Avg +100.76% | +42.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($32.16M) vs puts ($3.37M). Above-average activity with volume up 88% vs prior. Bullish P/C ratio of 0.58. Rising open interest (up 23%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 7.8%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1817.7018.60$18.155.0%570.49549
$135.00Sep 1827.4028.80$28.105.0%590.65419
$155.00Sep 1819.3020.30$19.805.1%410.52536
$165.00Sep 1816.2017.10$16.655.4%590.46311
$120.00Sep 1835.2037.30$36.255.8%1140.75618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1836.5037.80$37.153.5%--0.55502
$170.00Sep 1839.9041.50$40.703.9%10.57205
$155.00Sep 1829.8031.10$30.454.3%80.49238
$160.00Sep 1833.0034.50$33.754.4%20.52325
$145.00Sep 1823.6024.70$24.154.6%70.42500

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 181 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 727.5029.50$28.507.0%2031.00377
$117.00Aug 725.4028.70$27.0512.2%20.9975
$118.00Aug 724.4027.70$26.0512.7%30.99141
$116.00Aug 726.6028.60$27.607.2%60.99126
$120.00Aug 722.5025.00$23.7510.5%1010.994.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 725.3027.70$26.509.1%--1.0010
$162.50Aug 717.7020.20$18.9513.2%10.965
$160.00Aug 714.7017.80$16.2519.1%30.949
$157.50Aug 712.9015.30$14.1017.0%--0.9034
$155.00Aug 710.5013.20$11.8522.8%30.8626

Most actively traded options today. High liquidity = easy entry/exit. 326 active (total vol 35.9K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 75.506.00$5.758.7%4.1K0.673.5K
$150.00Aug 71.401.60$1.5013.3%2.8K0.284.0K
$160.00Aug 70.200.40$0.3066.7%1.7K0.072.3K
$136.00Aug 77.709.70$8.7023.0%1.5K0.81309
$145.00Aug 72.703.50$3.1025.8%1.3K0.461.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.250.35$0.3033.3%1.8K0.07371
$120.00Aug 70.000.10$0.05200.0%1.6K0.01863
$125.00Aug 70.050.15$0.10100.0%1.1K0.03868
$118.00Aug 70.000.05$0.03166.7%9000.01196
$115.00Aug 70.000.05$0.03166.7%5710.011.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 113.2%, max 185.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Aug 7Aug 28359.4%125.9%185.6%6145
$115.00Aug 7Sep 18341.7%122.0%180.0%208594
$119.00Aug 7Aug 28340.4%128.3%165.4%5121
$117.00Aug 7Sep 11318.0%124.7%155.0%288
$120.00Aug 7Sep 18308.9%122.2%152.8%2155.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 18341.7%122.0%180.0%5792.6K
$116.00Aug 7Sep 4359.4%130.8%174.8%27221
$119.00Aug 7Sep 4340.4%130.4%161.1%101129
$117.00Aug 7Sep 11318.0%124.7%155.0%32180
$120.00Aug 7Sep 18308.9%122.2%152.8%1.6K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 15.67, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$162.50Aug 7$0.15$2.35$0.1515.67$160.15
$165.00$167.50Aug 14$0.20$2.30$0.2011.50$165.20
$155.00$157.50Aug 7$0.22$2.28$0.2210.36$155.22
$157.50$160.00Aug 7$0.23$2.27$0.239.87$157.73
$150.00$152.50Aug 7$0.37$2.13$0.375.76$150.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$126.00$125.00Aug 21$0.10$0.90$0.109.00$125.90
$116.00$115.00Aug 28$0.10$0.90$0.109.00$115.90
$122.00$121.00Aug 28$0.10$0.90$0.109.00$121.90
$133.00$132.00Aug 7$0.12$0.88$0.127.33$132.88
$117.00$116.00Aug 14$0.12$0.88$0.127.33$116.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 307 found (best R:R 9.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$116.00Aug 7$0.90$0.90$0.109.00$115.90
$124.00$125.00Aug 7$0.85$0.85$0.155.67$124.85
$117.00$118.00Aug 14$0.85$0.85$0.155.67$117.85
$118.00$119.00Aug 14$0.85$0.85$0.155.67$118.85
$133.00$134.00Aug 14$0.85$0.85$0.155.67$133.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$155.00Aug 7$2.25$2.25$0.259.00$155.25
$160.00$157.50Aug 7$2.15$2.15$0.356.14$157.85
$150.00$149.00Aug 7$0.80$0.80$0.204.00$149.20
$155.00$150.00Aug 7$3.95$3.95$1.053.76$151.05
$170.00$165.00Aug 21$3.90$3.90$1.103.55$166.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $4.85, cheapest $1.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Aug 7Aug 14$1.90318.0%134.0%
$118.00Aug 7Aug 14$2.05306.7%134.3%
$116.00Aug 7Aug 14$2.10359.4%134.7%
$115.00Aug 7Aug 14$2.20341.7%137.3%
$120.00Aug 7Aug 14$2.50308.9%136.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 7Aug 14$1.47341.7%137.3%
$116.00Aug 7Aug 14$1.53359.4%134.7%
$117.00Aug 7Aug 14$1.67318.0%134.0%
$118.00Aug 7Aug 14$1.85306.7%134.3%
$119.00Aug 7Aug 14$1.95340.4%133.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 5.22% of stock, avg 20.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 7$3.10$4.40$7.50$137.50$152.505.22%
$144.00Aug 7$3.65$3.90$7.55$136.45$151.555.26%
$142.00Aug 7$4.75$2.93$7.68$134.32$149.685.35%
$143.00Aug 7$4.20$3.55$7.75$135.25$150.755.39%
$141.00Aug 7$5.35$2.47$7.82$133.18$148.825.44%
$140.00Aug 7$5.75$2.25$8.00$132.00$148.005.57%
$139.00Aug 7$6.70$1.93$8.63$130.37$147.636.01%
$138.00Aug 7$7.30$1.53$8.83$129.17$146.836.15%
$149.00Aug 7$1.73$7.10$8.83$140.17$157.836.15%
$137.00Aug 7$8.00$1.23$9.23$127.77$146.236.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.55% of stock, avg 16.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$139.00Aug 7$1.73$1.93$3.66$135.34$152.66
$149.00$140.00Aug 7$1.73$2.25$3.98$136.02$152.98
$148.00$139.00Aug 7$2.13$1.93$4.06$134.94$152.06
$149.00$141.00Aug 7$1.73$2.47$4.20$136.80$153.20
$148.00$140.00Aug 7$2.13$2.25$4.38$135.62$152.38
$147.00$139.00Aug 7$2.65$1.93$4.58$134.42$151.58
$148.00$141.00Aug 7$2.13$2.47$4.60$136.40$152.60
$149.00$142.00Aug 7$1.73$2.93$4.66$137.34$153.66
$147.00$140.00Aug 7$2.65$2.25$4.90$135.10$151.90
$146.00$139.00Aug 7$3.03$1.93$4.96$134.04$150.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 32.33, avg credit $2.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130145/150Sep 18$4.85$0.1532.33$125.15$149.85
140/145150/155Sep 18$4.85$0.1532.33$140.15$154.85
130/135145/150Sep 18$4.80$0.2024.00$130.20$149.80
120/122125/127Sep 4$1.90$0.1019.00$120.10$126.90
150/155160/165Sep 18$4.75$0.2519.00$150.25$164.75
145/150155/160Sep 18$4.70$0.3015.67$145.30$159.70
120/122131/133Sep 4$1.85$0.1512.33$120.15$132.85
120/122133/135Sep 4$1.85$0.1512.33$120.15$134.85
135/140150/155Sep 18$4.60$0.4011.50$135.40$154.60
140/145155/160Sep 18$4.55$0.4510.11$140.45$159.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 14$0.05$2.4549.00
$160.00$165.00$170.00Sep 4$0.10$4.9049.00
$160.00$165.00$170.00Sep 18$0.10$4.9049.00
$135.00$140.00$145.00Sep 18$0.15$4.8532.33
$155.00$160.00$165.00Sep 18$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 18$0.05$4.9599.00
$115.00$120.00$125.00Sep 18$0.10$4.9049.00
$155.00$160.00$165.00Sep 18$0.10$4.9049.00
$146.00$148.00$150.00Aug 14$0.05$1.9539.00
$160.00$165.00$170.00Aug 21$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-7.05, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$162.501:2Aug 7$0.00$2.50
$167.50$170.001:2Aug 7-$0.06$2.44
$157.50$160.001:2Aug 7-$0.07$2.43
$165.00$167.501:2Aug 7-$0.07$2.43
$162.50$165.001:2Aug 7-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$150.001:2Aug 28-$7.05$12.95
$149.00$145.001:2Aug 7-$1.70$2.30
$125.00$117.001:2Sep 11-$6.25$1.75
$155.00$150.001:2Aug 7-$3.95$1.05
$122.00$121.001:2Aug 7$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 16.01%, avg 6.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$23.000.580.9%16.01%16.94%41460
$150.00Sep 18$21.000.554.4%14.62%19.03%4712.8K
$145.00Sep 11$20.600.570.9%14.34%15.27%16
$155.00Sep 18$19.300.527.9%13.43%21.33%41536
$145.00Sep 4$19.000.570.9%13.23%14.16%1511
$150.00Sep 11$18.600.534.4%12.95%17.36%14
$146.00Sep 4$18.400.561.6%12.81%14.44%2--
$160.00Sep 18$17.700.4911.4%12.32%23.69%57549
$144.00Aug 28$16.700.560.2%11.62%11.86%101
$150.00Sep 4$16.600.534.4%11.56%15.97%3057

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,279
Total Puts 17,545
Put/Call Ratio 0.58
Net Difference 12,734

Prior's Put/Call Breakdown

Total Calls 17,534
Total Puts 7,914
Put/Call Ratio 0.45
Net Difference 9,620

Prior 7-Day Put/Call Summary

Total Calls 249,972
Total Puts 116,102
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All