Tour v494
AAOI
APPLIED OPTOELECTRON
$143.35 +15.40%
(8/7 10:00) ◀
|
Friday, August 7, 2026 (10:05am)
January 2026
|
▶ (8/7 10:10)
◀ 8/7 10:05 ▶

Option Volume

Detail
ℹ
Current (08/07 10:05am) 46,024
Calls: 28,975 (63%)
Puts: 17,049 (37%)
Prior (08/04) 24,253
Calls: 16,670 (69%)
Puts: 7,583 (31%)
Current vs Prior +89.77%
Calls: +73.82% (Calls)
Puts: +124.83% (Puts)
Prior 7-Day Total 366,074
Calls: 249,972 (68%)
Puts: 116,102 (32%)
Prior 7-Day Average 52,296
Calls: 35,710 (68%)
Puts: 16,586 (32%)
Current vs Prior 7-Day Avg -11.99%
Calls: -18.86%
Puts: +2.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:05am) $33.63M
Calls: $30.39M (90%)
Puts: $3.24M (10%)
Prior (08/04) $29.67M
Calls: $26.02M (88%)
Puts: $3.65M (12%)
Current vs Prior +13.35%
Calls: +16.78%
Puts: -11.10%
Prior 7-Day Total $367.34M
Calls: $259.72M (71%)
Puts: $107.62M (29%)
Prior 7-Day Average $52.48M
Calls: $37.10M (71%)
Puts: $15.37M (29%)
Current vs Prior 7-Day Avg -35.91%
Calls: -18.09%
Puts: -78.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:05am) 0.59
Prior (08/04) 0.45
Current vs Prior +29.35%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +19.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:05am) 334,397
Calls: 184,470 (55%)
Puts: 149,927 (45%)
Prior (08/04) 272,603
Calls: 150,275 (55%)
Puts: 122,328 (45%)
Current vs Prior +22.67%
Prior 7-Day Total 1,908,469
Calls: 1,040,370 (55%)
Puts: 868,099 (45%)
Prior 7-Day Average 272,638
Calls: 148,624 (55%)
Puts: 124,014 (45%)
Current vs Prior 7-Day Avg +22.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.76% | 15.59%20.93% | 35.16%
Prior 16.08% | 21.51%25.41% | 37.86%
Current vs Prior -64.20% | -27.53%-17.63% | -7.13%
Prior 7-Day Avg 13.98% | 23.36%28.68% | 39.77%
Current vs 7-Day Avg -58.84% | -33.26%-27.03% | -11.61%
Prior 7-Day Eod 16.08% | 21.51%25.88% | 38.36%
Current vs 7-Day Eod -64.20% | -27.53%-19.14% | -8.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.42% | 19.24%
Calls: 42.86% | 20.63%
Puts: 41.98% | 17.86%
Prior 10.06% | 10.04%
Calls: 14.35% | 10.83%
Puts: 5.77% | 9.25%
Current vs Prior +321.67% | +91.63%
Prior 7-Day Avg 18.43% | 10.35%
Calls: 19.39% | 11.29%
Puts: 17.47% | 9.42%
Current vs 7-Day Avg +130.17% | +85.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($30.39M) vs puts ($3.24M). Above-average activity with volume up 90% vs prior. Bullish P/C ratio of 0.59. Rising open interest (up 23%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.7%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1817.7018.50$18.104.4%430.48549
$155.00Sep 1819.3020.20$19.754.6%300.51536
$150.00Sep 1820.9021.90$21.404.7%4440.552.8K
$165.00Sep 1816.1017.00$16.555.4%570.46311
$120.00Sep 1834.9037.00$35.955.8%1050.74618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1826.9028.10$27.504.4%40.45274
$160.00Sep 1833.1034.70$33.904.7%20.52325
$165.00Sep 1836.4038.20$37.304.8%--0.54502
$155.00Sep 1829.7031.40$30.555.6%80.49238
$140.00Sep 1820.7022.00$21.356.1%150.39623

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 727.2029.00$28.106.4%1981.00377
$116.00Aug 726.2028.10$27.157.0%61.00126
$117.00Aug 725.1028.20$26.6511.6%21.0075
$118.00Aug 724.0027.20$25.6012.5%31.00141
$119.00Aug 723.1026.30$24.7013.0%41.0074
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 724.9028.10$26.5012.1%--0.9810
$162.50Aug 717.7020.60$19.1515.1%10.945
$160.00Aug 715.2018.20$16.7018.0%30.949
$157.50Aug 713.0015.90$14.4520.1%--0.9034
$155.00Aug 710.5014.00$12.2528.6%30.8726

Most actively traded options today. High liquidity = easy entry/exit. 321 active (total vol 34.6K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 74.906.20$5.5523.4%4.0K0.643.5K
$150.00Aug 71.101.90$1.5053.3%2.6K0.264.0K
$160.00Aug 70.200.30$0.2540.0%1.7K0.062.3K
$136.00Aug 77.609.60$8.6023.3%1.5K0.78309
$145.00Aug 72.703.50$3.1025.8%1.3K0.441.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.300.40$0.3528.6%1.8K0.08371
$120.00Aug 70.000.05$0.03166.7%1.6K0.01863
$125.00Aug 70.100.15$0.1338.5%1.1K0.03868
$118.00Aug 70.000.05$0.03166.7%9000.01196
$115.00Aug 70.000.05$0.03166.7%5690.011.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 112.3%, max 184.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Aug 7Aug 28374.0%131.4%184.7%6145
$115.00Aug 7Sep 18336.1%121.5%176.7%203594
$119.00Aug 7Aug 28334.3%128.5%160.1%4121
$117.00Aug 7Sep 11312.4%125.2%149.5%288
$170.00Aug 7Sep 18303.2%124.7%143.1%8802.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Aug 7Sep 4372.2%130.8%184.5%27221
$115.00Aug 7Sep 18334.6%121.8%174.8%5752.6K
$119.00Aug 7Sep 4332.5%130.0%155.8%101129
$117.00Aug 7Sep 11310.9%125.5%147.7%32180
$170.00Aug 7Sep 18303.2%124.7%143.1%1215

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 18.23, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$165.00Aug 7$0.13$2.37$0.1318.23$162.63
$155.00$157.50Aug 7$0.15$2.35$0.1515.67$155.15
$152.50$155.00Aug 7$0.20$2.30$0.2011.50$152.70
$157.50$160.00Aug 7$0.25$2.25$0.259.00$157.75
$155.00$157.50Aug 14$0.40$2.10$0.405.25$155.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$121.00Aug 14$0.10$0.90$0.109.00$121.90
$116.00$115.00Aug 21$0.10$0.90$0.109.00$115.90
$134.00$133.00Aug 7$0.12$0.88$0.127.33$133.88
$137.00$136.00Aug 7$0.12$0.88$0.127.33$136.88
$117.00$116.00Aug 14$0.12$0.88$0.127.33$116.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 307 found (best R:R 49.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$116.00Aug 21$0.90$0.90$0.109.00$115.90
$129.00$130.00Aug 28$0.90$0.90$0.109.00$129.90
$131.00$132.00Aug 7$0.85$0.85$0.155.67$131.85
$138.00$139.00Aug 7$0.85$0.85$0.155.67$138.85
$118.00$119.00Aug 14$0.85$0.85$0.155.67$118.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$162.50Aug 7$7.35$7.35$0.1549.00$162.65
$160.00$157.50Aug 7$2.25$2.25$0.259.00$157.75
$157.50$155.00Aug 7$2.20$2.20$0.307.33$155.30
$155.00$150.00Aug 7$4.20$4.20$0.805.25$150.80
$170.00$160.00Aug 14$7.95$7.95$2.053.88$162.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $4.95, cheapest $1.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Aug 7Aug 14$1.80312.4%136.6%
$118.00Aug 7Aug 14$2.10300.9%137.2%
$119.00Aug 7Aug 14$2.15334.3%135.8%
$115.00Aug 7Aug 14$2.20336.1%136.3%
$116.00Aug 7Aug 14$2.20374.0%137.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 7Aug 14$1.50334.6%136.3%
$116.00Aug 7Aug 14$1.65372.2%137.5%
$117.00Aug 7Aug 14$1.82310.9%136.6%
$118.00Aug 7Aug 14$2.02299.3%137.2%
$119.00Aug 7Aug 14$2.09332.5%135.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 5.36% of stock, avg 20.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Aug 7$4.55$3.13$7.68$134.32$149.685.36%
$144.00Aug 7$3.68$4.05$7.73$136.27$151.735.39%
$141.00Aug 7$5.15$2.68$7.83$133.17$148.835.46%
$145.00Aug 7$3.10$4.75$7.85$137.15$152.855.48%
$140.00Aug 7$5.55$2.38$7.93$132.07$147.935.53%
$143.00Aug 7$4.20$3.90$8.10$134.90$151.105.65%
$139.00Aug 7$6.30$2.10$8.40$130.60$147.405.86%
$138.00Aug 7$7.15$1.68$8.83$129.17$146.836.16%
$137.00Aug 7$7.85$1.35$9.20$127.80$146.206.42%
$149.00Aug 7$1.80$7.40$9.20$139.80$158.206.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.92% of stock, avg 16.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Aug 7$2.08$2.10$4.18$134.82$152.18
$147.00$139.00Aug 7$2.33$2.10$4.43$134.57$151.43
$148.00$140.00Aug 7$2.08$2.38$4.46$135.54$152.46
$147.00$140.00Aug 7$2.33$2.38$4.71$135.29$151.71
$148.00$141.00Aug 7$2.08$2.68$4.76$136.24$152.76
$146.00$139.00Aug 7$2.70$2.10$4.80$134.20$150.80
$147.00$141.00Aug 7$2.33$2.68$5.01$135.99$152.01
$146.00$140.00Aug 7$2.70$2.38$5.08$134.92$151.08
$145.00$139.00Aug 7$3.10$2.10$5.20$133.80$150.20
$148.00$142.00Aug 7$2.08$3.13$5.21$136.79$153.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 32.33, avg credit $2.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Sep 18$4.85$0.1532.33$115.15$129.85
130/135145/150Sep 18$4.85$0.1532.33$130.15$149.85
122/124127/130Sep 4$2.90$0.1029.00$121.10$129.90
120/125130/135Sep 18$4.80$0.2024.00$120.20$134.80
122/124131/133Sep 4$1.90$0.1019.00$122.10$132.90
125/130145/150Sep 18$4.75$0.2519.00$125.25$149.75
130/135140/145Sep 18$4.75$0.2519.00$130.25$144.75
145/150155/160Sep 18$4.75$0.2519.00$145.25$159.75
140/145150/155Sep 18$4.70$0.3015.67$140.30$154.70
140/145155/160Sep 18$4.70$0.3015.67$140.30$159.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Aug 7$0.05$2.4549.00
$150.00$155.00$160.00Sep 11$0.10$4.9049.00
$155.00$160.00$165.00Sep 18$0.10$4.9049.00
$150.00$155.00$160.00Aug 28$0.15$4.8532.33
$145.00$150.00$155.00Sep 11$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.05$4.9599.00
$140.00$145.00$150.00Sep 18$0.05$4.9599.00
$155.00$157.50$160.00Aug 7$0.05$2.4549.00
$125.00$130.00$135.00Sep 18$0.10$4.9049.00
$155.00$160.00$165.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-6.85, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$160.001:2Aug 7$0.00$2.50
$167.50$170.001:2Aug 7-$0.01$2.49
$162.50$165.001:2Aug 7-$0.02$2.48
$165.00$167.501:2Aug 7-$0.15$2.35
$150.00$152.501:2Aug 7-$0.20$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$150.001:2Aug 28-$6.85$13.15
$149.00$145.001:2Aug 7-$2.10$1.90
$125.00$117.001:2Sep 11-$6.15$1.85
$155.00$150.001:2Aug 7-$3.85$1.15
$130.00$129.001:2Aug 7-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 15.91%, avg 6.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$22.800.581.1%15.91%17.06%39460
$150.00Sep 18$20.900.554.6%14.58%19.22%4442.8K
$145.00Sep 11$20.300.571.1%14.16%15.31%16
$155.00Sep 18$19.300.518.1%13.46%21.59%30536
$145.00Sep 4$18.600.571.1%12.98%14.13%1511
$150.00Sep 11$18.600.544.6%12.98%17.61%14
$146.00Sep 4$18.400.561.9%12.84%14.68%2--
$160.00Sep 18$17.700.4811.6%12.35%23.96%43549
$150.00Sep 4$16.700.534.6%11.65%16.29%3057
$144.00Aug 28$16.600.560.5%11.58%12.03%101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,975
Total Puts 17,049
Put/Call Ratio 0.59
Net Difference 11,926

Prior's Put/Call Breakdown

Total Calls 16,670
Total Puts 7,583
Put/Call Ratio 0.45
Net Difference 9,087

Prior 7-Day Put/Call Summary

Total Calls 249,972
Total Puts 116,102
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All