Tour v494
AAOI
APPLIED OPTOELECTRON
$143.88 +15.83%
(8/7 09:55) ◀
|
Friday, August 7, 2026 (10:00am)
January 2026
|
▶ (8/7 10:05)
◀ 8/7 10:00 ▶

Option Volume

Detail
ℹ
Current (08/07 10:00am) 42,970
Calls: 26,892 (63%)
Puts: 16,078 (37%)
Prior (08/04) 22,967
Calls: 15,842 (69%)
Puts: 7,125 (31%)
Current vs Prior +87.09%
Calls: +69.75% (Calls)
Puts: +125.66% (Puts)
Prior 7-Day Total 366,074
Calls: 249,972 (68%)
Puts: 116,102 (32%)
Prior 7-Day Average 52,296
Calls: 35,710 (68%)
Puts: 16,586 (32%)
Current vs Prior 7-Day Avg -17.83%
Calls: -24.69%
Puts: -3.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:00am) $31.28M
Calls: $28.54M (91%)
Puts: $2.74M (9%)
Prior (08/04) $27.77M
Calls: $24.57M (88%)
Puts: $3.20M (12%)
Current vs Prior +12.65%
Calls: +16.15%
Puts: -14.28%
Prior 7-Day Total $367.34M
Calls: $259.72M (71%)
Puts: $107.62M (29%)
Prior 7-Day Average $52.48M
Calls: $37.10M (71%)
Puts: $15.37M (29%)
Current vs Prior 7-Day Avg -40.39%
Calls: -23.08%
Puts: -82.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:00am) 0.60
Prior (08/04) 0.45
Current vs Prior +32.93%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +21.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:00am) 334,397
Calls: 184,470 (55%)
Puts: 149,927 (45%)
Prior (08/04) 272,603
Calls: 150,275 (55%)
Puts: 122,328 (45%)
Current vs Prior +22.67%
Prior 7-Day Total 1,908,469
Calls: 1,040,370 (55%)
Puts: 868,099 (45%)
Prior 7-Day Average 272,638
Calls: 148,624 (55%)
Puts: 124,014 (45%)
Current vs Prior 7-Day Avg +22.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.87% | 15.60%20.85% | 35.24%
Prior 16.08% | 21.51%25.41% | 37.86%
Current vs Prior -63.47% | -27.47%-17.93% | -6.93%
Prior 7-Day Avg 13.98% | 23.36%28.68% | 39.77%
Current vs 7-Day Avg -58.00% | -33.20%-27.30% | -11.41%
Prior 7-Day Eod 16.08% | 21.51%25.88% | 38.36%
Current vs 7-Day Eod -63.47% | -27.47%-19.44% | -8.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.42% | 16.48%
Calls: 20.69% | 16.89%
Puts: 34.15% | 16.07%
Prior 10.06% | 10.04%
Calls: 14.35% | 10.83%
Puts: 5.77% | 9.25%
Current vs Prior +172.56% | +64.14%
Prior 7-Day Avg 18.43% | 10.35%
Calls: 19.39% | 11.29%
Puts: 17.47% | 9.42%
Current vs 7-Day Avg +48.78% | +59.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($28.54M) vs puts ($2.74M). Above-average activity with volume up 87% vs prior. Bullish P/C ratio of 0.60. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.8%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1816.7017.70$17.205.8%560.46311
$130.00Sep 1829.8031.70$30.756.2%400.67735
$150.00Sep 1821.1022.50$21.806.4%4360.542.8K
$140.00Sep 1825.0026.80$25.906.9%960.60690
$145.00Sep 1822.9024.70$23.807.6%240.57460
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1837.0038.80$37.904.7%--0.54502
$150.00Sep 1827.2028.60$27.905.0%10.46274
$170.00Sep 1840.2042.30$41.255.1%10.57205
$155.00Sep 1830.3031.90$31.105.1%80.48238
$160.00Sep 1833.5035.30$34.405.2%20.51325

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 725.7028.80$27.2511.4%61.00126
$117.00Aug 724.6027.90$26.2512.6%21.0075
$118.00Aug 724.1026.90$25.5011.0%31.00141
$119.00Aug 722.7025.80$24.2512.8%41.0074
$120.00Aug 721.9024.90$23.4012.8%991.004.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 727.8030.70$29.259.9%--0.9810
$170.00Aug 725.2028.30$26.7511.6%--0.9810
$162.50Aug 717.9020.40$19.1513.1%10.955
$157.50Aug 713.3015.90$14.6017.8%--0.9034
$155.00Aug 711.0014.00$12.5024.0%--0.8626

Most actively traded options today. High liquidity = easy entry/exit. 300 active (total vol 31.3K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 75.206.50$5.8522.2%3.7K0.663.5K
$150.00Aug 71.301.85$1.5834.8%2.2K0.274.0K
$160.00Aug 70.200.40$0.3066.7%1.6K0.072.3K
$136.00Aug 77.709.60$8.6522.0%1.5K0.81309
$145.00Aug 72.653.50$3.0827.6%1.2K0.451.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.200.50$0.3585.7%1.8K0.07371
$120.00Aug 70.000.10$0.05200.0%1.6K0.01863
$125.00Aug 70.050.15$0.10100.0%9710.03868
$118.00Aug 70.000.05$0.03166.7%9000.01196
$135.00Aug 70.601.30$0.9573.7%4280.18154

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 111.1%, max 186.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Aug 7Aug 28372.0%129.9%186.3%6145
$119.00Aug 7Aug 28332.6%128.0%159.9%4121
$124.00Aug 7Sep 4317.5%128.6%146.8%5788
$117.00Aug 7Sep 11310.8%126.7%145.3%288
$120.00Aug 7Sep 18301.6%123.9%143.4%2025.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Aug 7Sep 4372.0%130.4%185.4%26221
$119.00Aug 7Sep 4332.6%129.8%156.3%101129
$122.00Aug 7Aug 28328.9%130.0%153.0%3797
$124.00Aug 7Sep 4317.5%128.6%146.8%128178
$117.00Aug 7Sep 11310.8%126.7%145.3%32180

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 19.83, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$162.50Aug 7$0.12$2.38$0.1219.83$160.12
$157.50$160.00Aug 7$0.15$2.35$0.1515.67$157.65
$167.50$170.00Aug 7$0.15$2.35$0.1515.67$167.65
$155.00$157.50Aug 7$0.23$2.27$0.239.87$155.23
$152.50$155.00Aug 7$0.34$2.16$0.346.35$152.84
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$134.00$133.00Aug 7$0.12$0.88$0.127.33$133.88
$133.00$132.00Aug 7$0.15$0.85$0.155.67$132.85
$117.00$116.00Aug 14$0.15$0.85$0.155.67$116.85
$136.00$135.00Aug 14$0.15$0.85$0.155.67$135.85
$120.00$118.00Aug 21$0.30$1.70$0.305.67$119.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 291 found (best R:R 10.11, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$119.00$120.00Aug 7$0.85$0.85$0.155.67$119.85
$130.00$131.00Aug 7$0.85$0.85$0.155.67$130.85
$131.00$132.00Aug 7$0.85$0.85$0.155.67$131.85
$135.00$136.00Aug 7$0.85$0.85$0.155.67$135.85
$118.00$119.00Aug 14$0.85$0.85$0.155.67$118.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$157.50Aug 7$4.55$4.55$0.4510.11$157.95
$155.00$150.00Aug 7$4.50$4.50$0.509.00$150.50
$157.50$155.00Aug 7$2.10$2.10$0.405.25$155.40
$170.00$160.00Aug 14$8.40$8.40$1.605.25$161.60
$170.00$165.00Aug 21$3.85$3.85$1.153.35$166.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $4.98, cheapest $1.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Aug 7Aug 14$1.90310.8%134.9%
$116.00Aug 7Aug 14$2.15372.0%135.1%
$118.00Aug 7Aug 14$2.20299.4%134.9%
$120.00Aug 7Aug 14$2.35301.6%136.5%
$119.00Aug 7Aug 14$2.60332.6%134.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Aug 7Aug 14$1.57372.0%135.1%
$117.00Aug 7Aug 14$1.77310.8%134.9%
$118.00Aug 7Aug 14$1.95299.4%134.9%
$119.00Aug 7Aug 14$2.07332.6%134.8%
$120.00Aug 7Aug 14$2.35301.6%136.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 5.41% of stock, avg 20.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 7$3.08$4.70$7.78$137.22$152.785.41%
$142.00Aug 7$4.60$3.20$7.80$134.20$149.805.42%
$141.00Aug 7$5.20$2.72$7.92$133.08$148.925.50%
$144.00Aug 7$3.85$4.10$7.95$136.05$151.955.53%
$143.00Aug 7$4.35$3.63$7.98$135.02$150.985.55%
$140.00Aug 7$5.85$2.28$8.13$131.87$148.135.65%
$139.00Aug 7$6.60$1.95$8.55$130.45$147.555.94%
$138.00Aug 7$7.10$1.67$8.77$129.23$146.776.10%
$149.00Aug 7$1.75$7.35$9.10$139.90$158.106.32%
$137.00Aug 7$7.90$1.38$9.28$127.72$146.286.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 2.75% of stock, avg 16.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Aug 7$2.00$1.95$3.95$135.05$151.95
$148.00$140.00Aug 7$2.00$2.28$4.28$135.72$152.28
$147.00$139.00Aug 7$2.48$1.95$4.43$134.57$151.43
$148.00$141.00Aug 7$2.00$2.72$4.72$136.28$152.72
$147.00$140.00Aug 7$2.48$2.28$4.76$135.24$151.76
$146.00$139.00Aug 7$2.93$1.95$4.88$134.12$150.88
$145.00$139.00Aug 7$3.08$1.95$5.03$133.97$150.03
$147.00$141.00Aug 7$2.48$2.72$5.20$135.80$152.20
$148.00$142.00Aug 7$2.00$3.20$5.20$136.80$153.20
$146.00$140.00Aug 7$2.93$2.28$5.21$134.79$151.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 32.33, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150165/170Sep 18$4.85$0.1532.33$145.15$169.85
135/140145/150Sep 18$4.75$0.2519.00$135.25$149.75
145/150155/160Sep 18$4.75$0.2519.00$145.25$159.75
120/125130/135Sep 18$4.70$0.3015.67$120.30$134.70
130/134136/139Sep 11$3.75$0.2515.00$130.25$139.75
125/130135/140Sep 18$4.65$0.3513.29$125.35$139.65
130/135140/145Sep 18$4.65$0.3513.29$130.35$144.65
140/145150/155Sep 18$4.65$0.3513.29$140.35$154.65
140/145165/170Sep 18$4.60$0.4011.50$140.40$169.60
130/135145/150Sep 18$4.55$0.4510.11$130.45$149.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Sep 4$0.05$4.9599.00
$162.50$165.00$167.50Aug 7$0.05$2.4549.00
$155.00$160.00$165.00Aug 28$0.10$4.9049.00
$120.00$125.00$130.00Sep 11$0.10$4.9049.00
$140.00$145.00$150.00Sep 18$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.10$4.9049.00
$135.00$140.00$145.00Sep 18$0.10$4.9049.00
$145.00$150.00$155.00Sep 18$0.10$4.9049.00
$150.00$155.00$160.00Sep 18$0.10$4.9049.00
$145.00$150.00$155.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-7.45, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$172.501:2Aug 7-$0.02$2.48
$160.00$162.501:2Aug 7-$0.06$2.44
$157.50$160.001:2Aug 7-$0.15$2.35
$162.50$165.001:2Aug 7-$0.18$2.32
$155.00$157.501:2Aug 7-$0.22$2.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$150.001:2Aug 28-$7.45$12.55
$149.00$145.001:2Aug 7-$2.05$1.95
$155.00$150.001:2Aug 7-$3.50$1.50
$125.00$117.001:2Sep 11-$6.50$1.50
$121.00$120.001:2Aug 7-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 15.92%, avg 6.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$22.900.570.8%15.92%16.69%24460
$150.00Sep 18$21.100.544.2%14.66%18.92%4362.8K
$145.00Sep 11$19.800.560.8%13.76%14.54%16
$155.00Sep 18$19.100.517.7%13.27%21.00%29536
$145.00Sep 4$18.200.560.8%12.65%13.43%1411
$150.00Sep 11$18.100.534.2%12.58%16.83%14
$146.00Sep 4$17.700.551.5%12.30%13.78%2--
$160.00Sep 18$17.500.4811.2%12.16%23.37%31549
$165.00Sep 18$16.700.4614.7%11.61%26.29%56311
$150.00Sep 4$16.300.524.2%11.33%15.58%2957

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,892
Total Puts 16,078
Put/Call Ratio 0.60
Net Difference 10,814

Prior's Put/Call Breakdown

Total Calls 15,842
Total Puts 7,125
Put/Call Ratio 0.45
Net Difference 8,717

Prior 7-Day Put/Call Summary

Total Calls 249,972
Total Puts 116,102
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All