Tour v494
AAOI
APPLIED OPTOELECTRON
$141.64 +14.02%
(8/7 09:50) ◀
|
Friday, August 7, 2026 (9:55am)
January 2026
|
▶ (8/7 10:00)
◀ 8/7 09:55 ▶

Option Volume

Detail
ℹ
Current (08/07 9:55am) 39,831
Calls: 24,797 (62%)
Puts: 15,034 (38%)
Prior (08/04) 21,179
Calls: 14,822 (70%)
Puts: 6,357 (30%)
Current vs Prior +88.07%
Calls: +67.30% (Calls)
Puts: +136.50% (Puts)
Prior 7-Day Total 366,074
Calls: 249,972 (68%)
Puts: 116,102 (32%)
Prior 7-Day Average 52,296
Calls: 35,710 (68%)
Puts: 16,586 (32%)
Current vs Prior 7-Day Avg -23.84%
Calls: -30.56%
Puts: -9.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 9:55am) $27.00M
Calls: $24.33M (90%)
Puts: $2.67M (10%)
Prior (08/04) $25.81M
Calls: $23.46M (91%)
Puts: $2.35M (9%)
Current vs Prior +4.60%
Calls: +3.71%
Puts: +13.52%
Prior 7-Day Total $367.34M
Calls: $259.72M (71%)
Puts: $107.62M (29%)
Prior 7-Day Average $52.48M
Calls: $37.10M (71%)
Puts: $15.37M (29%)
Current vs Prior 7-Day Avg -48.55%
Calls: -34.41%
Puts: -82.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:55am) 0.61
Prior (08/04) 0.43
Current vs Prior +41.36%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +23.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 9:55am) 334,397
Calls: 184,470 (55%)
Puts: 149,927 (45%)
Prior (08/04) 272,603
Calls: 150,275 (55%)
Puts: 122,328 (45%)
Current vs Prior +22.67%
Prior 7-Day Total 1,908,469
Calls: 1,040,370 (55%)
Puts: 868,099 (45%)
Prior 7-Day Average 272,638
Calls: 148,624 (55%)
Puts: 124,014 (45%)
Current vs Prior 7-Day Avg +22.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.00% | 15.64%20.93% | 35.83%
Prior 16.08% | 21.51%25.41% | 37.86%
Current vs Prior -62.67% | -27.31%-17.61% | -5.36%
Prior 7-Day Avg 13.98% | 23.36%28.68% | 39.77%
Current vs 7-Day Avg -57.08% | -33.05%-27.01% | -9.92%
Prior 7-Day Eod 16.08% | 21.51%25.88% | 38.36%
Current vs 7-Day Eod -62.67% | -27.31%-19.12% | -6.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.15% | 18.52%
Calls: 39.08% | 17.86%
Puts: 51.22% | 19.18%
Prior 10.06% | 10.04%
Calls: 14.35% | 10.83%
Puts: 5.77% | 9.25%
Current vs Prior +348.81% | +84.46%
Prior 7-Day Avg 18.43% | 10.35%
Calls: 19.39% | 11.29%
Puts: 17.47% | 9.42%
Current vs 7-Day Avg +144.98% | +78.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($24.33M) vs puts ($2.67M). Above-average activity with volume up 88% vs prior. Bullish P/C ratio of 0.61. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 8.4%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1821.9023.10$22.505.3%240.56460
$130.00Sep 1828.3030.00$29.155.8%370.67735
$130.00Aug 2119.8021.00$20.405.9%2340.68822
$125.00Sep 1831.2033.20$32.206.2%100.70274
$120.00Sep 1833.7035.90$34.806.3%1030.73618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1838.1039.90$39.004.6%--0.55502
$150.00Sep 1828.0029.70$28.855.9%10.47274
$155.00Sep 1830.6032.60$31.606.3%80.50238
$145.00Sep 1825.0026.70$25.856.6%60.44500
$160.00Sep 1833.9036.30$35.106.8%20.53325

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 725.3027.50$26.408.3%1891.00377
$117.00Aug 723.3026.00$24.6511.0%21.0075
$114.00Aug 726.4029.40$27.9010.8%--0.9933
$120.00Aug 720.3022.60$21.4510.7%930.994.9K
$116.00Aug 724.3026.50$25.408.7%60.99126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 719.2022.60$20.9016.3%11.005
$157.50Aug 714.4017.60$16.0020.0%--0.9734
$155.00Aug 712.1015.20$13.6522.7%--0.9526
$150.00Aug 78.5010.80$9.6523.8%150.8253
$149.00Aug 77.809.80$8.8022.7%30.777

Most actively traded options today. High liquidity = easy entry/exit. 299 active (total vol 28.6K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 74.105.40$4.7527.4%3.6K0.593.5K
$150.00Aug 70.901.20$1.0528.6%2.1K0.224.0K
$160.00Aug 70.150.30$0.2268.2%1.6K0.062.3K
$136.00Aug 76.408.30$7.3525.9%1.5K0.74309
$145.00Aug 72.202.70$2.4520.4%1.1K0.391.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.400.60$0.5040.0%1.7K0.11371
$120.00Aug 70.050.10$0.0862.5%1.5K0.02863
$125.00Aug 70.100.25$0.1883.3%9500.04868
$118.00Aug 70.050.20$0.13115.4%8990.02196
$115.00Aug 70.000.05$0.03166.7%5510.011.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 116.1%, max 193.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$114.00Aug 7Sep 4379.7%129.9%192.2%135
$116.00Aug 7Aug 28368.5%132.2%178.6%6145
$119.00Aug 7Aug 28350.7%131.8%166.0%3121
$118.00Aug 7Sep 4341.3%130.3%161.9%3167
$115.00Aug 7Sep 18317.8%123.9%156.5%194594
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$114.00Aug 7Sep 4380.6%129.9%193.0%3563
$116.00Aug 7Sep 4369.5%129.7%184.9%25221
$119.00Aug 7Sep 4351.8%130.2%170.3%61129
$118.00Aug 7Sep 4342.3%130.3%162.7%899208
$115.00Aug 7Sep 18318.7%123.9%157.2%5572.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 249 found (best R:R 12.89, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Aug 7$0.18$2.32$0.1812.89$157.68
$152.50$155.00Aug 7$0.20$2.30$0.2011.50$152.70
$165.00$167.50Aug 14$0.32$2.18$0.326.81$165.32
$148.00$149.00Aug 7$0.13$0.87$0.136.69$148.13
$150.00$152.50Aug 7$0.35$2.15$0.356.14$150.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$117.00Aug 7$0.10$0.90$0.109.00$117.90
$135.00$134.00Aug 7$0.15$0.85$0.155.67$134.85
$116.00$115.00Aug 14$0.15$0.85$0.155.67$115.85
$118.00$117.00Aug 14$0.15$0.85$0.155.67$117.85
$136.00$135.00Aug 14$0.15$0.85$0.155.67$135.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 287 found (best R:R 49.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$123.00$124.00Aug 7$0.90$0.90$0.109.00$123.90
$134.00$135.00Aug 7$0.85$0.85$0.155.67$134.85
$116.00$117.00Aug 14$0.85$0.85$0.155.67$116.85
$114.00$115.00Aug 21$0.85$0.85$0.155.67$114.85
$120.00$121.00Aug 7$0.80$0.80$0.204.00$120.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$157.50Aug 7$4.90$4.90$0.1049.00$157.60
$157.50$155.00Aug 7$2.35$2.35$0.1515.67$155.15
$150.00$149.00Aug 7$0.85$0.85$0.155.67$149.15
$155.00$150.00Aug 7$4.00$4.00$1.004.00$151.00
$165.00$160.00Sep 18$3.90$3.90$1.103.55$161.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $5.03, cheapest $1.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Aug 7Aug 14$1.75379.7%153.6%
$115.00Aug 7Aug 14$2.45317.8%139.8%
$117.00Aug 7Aug 14$2.45294.0%139.1%
$118.00Aug 7Aug 14$2.45341.3%138.1%
$116.00Aug 7Aug 14$2.55368.5%139.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 7Aug 14$1.85318.7%139.8%
$116.00Aug 7Aug 14$1.93369.5%139.3%
$117.00Aug 7Aug 14$2.17294.9%139.1%
$114.00Aug 7Aug 14$2.20380.6%153.6%
$118.00Aug 7Aug 14$2.22342.3%138.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 5.44% of stock, avg 20.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Aug 7$3.55$4.15$7.70$134.30$149.705.44%
$143.00Aug 7$3.15$4.70$7.85$135.15$150.855.54%
$141.00Aug 7$4.35$3.55$7.90$133.10$148.905.58%
$138.00Aug 7$5.55$2.38$7.93$130.07$145.935.60%
$137.00Aug 7$6.20$1.90$8.10$128.90$145.105.72%
$144.00Aug 7$2.90$5.20$8.10$135.90$152.105.72%
$140.00Aug 7$4.75$3.38$8.13$131.87$148.135.74%
$145.00Aug 7$2.45$5.75$8.20$136.80$153.205.79%
$139.00Aug 7$5.20$3.05$8.25$130.75$147.255.82%
$136.00Aug 7$7.35$1.68$9.03$126.97$145.036.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 3.08% of stock, avg 16.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$138.00Aug 7$1.98$2.38$4.36$133.64$151.36
$146.00$138.00Aug 7$2.13$2.38$4.51$133.49$150.51
$145.00$138.00Aug 7$2.45$2.38$4.83$133.17$149.83
$147.00$139.00Aug 7$1.98$3.05$5.03$133.97$152.03
$146.00$139.00Aug 7$2.13$3.05$5.18$133.82$151.18
$144.00$138.00Aug 7$2.90$2.38$5.28$132.72$149.28
$147.00$140.00Aug 7$1.98$3.38$5.36$134.64$152.36
$145.00$139.00Aug 7$2.45$3.05$5.50$133.50$150.50
$146.00$140.00Aug 7$2.13$3.38$5.51$134.49$151.51
$143.00$138.00Aug 7$3.15$2.38$5.53$132.47$148.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 32.33, avg credit $2.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145155/160Sep 18$4.85$0.1532.33$140.15$159.85
130/135140/145Sep 18$4.80$0.2024.00$130.20$144.80
120/125140/145Sep 18$4.70$0.3015.67$120.30$144.70
125/130135/140Sep 18$4.70$0.3015.67$125.30$139.70
135/140145/150Sep 18$4.70$0.3015.67$135.30$149.70
140/145150/155Sep 18$4.65$0.3513.29$140.35$154.65
140/145160/165Sep 18$4.65$0.3513.29$140.35$164.65
145/150155/160Sep 18$4.55$0.4510.11$145.45$159.55
115/116117/118Aug 14$0.90$0.109.00$115.10$117.90
120/121126/127Aug 28$0.90$0.109.00$120.10$126.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.05$4.9599.00
$155.00$160.00$165.00Aug 21$0.05$4.9599.00
$131.00$133.00$135.00Sep 4$0.05$1.9539.00
$152.50$155.00$157.50Aug 7$0.10$2.4024.00
$152.50$155.00$157.50Aug 14$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 4$0.10$4.9049.00
$155.00$160.00$165.00Aug 21$0.15$4.8532.33
$150.00$152.50$155.00Aug 14$0.10$2.4024.00
$145.00$150.00$155.00Aug 21$0.20$4.8024.00
$125.00$126.00$127.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.04, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$160.001:2Aug 7-$0.04$2.46
$165.00$167.501:2Aug 7-$0.11$2.39
$162.50$165.001:2Aug 7-$0.12$2.38
$160.00$162.501:2Aug 7-$0.14$2.36
$152.50$155.001:2Aug 7-$0.30$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$149.00$145.001:2Aug 7-$2.70$1.30
$125.00$117.001:2Sep 11-$6.70$1.30
$119.00$118.001:2Aug 7-$0.08$0.92
$131.00$130.001:2Aug 7-$0.10$0.90
$126.00$125.001:2Aug 7-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 15.46%, avg 6.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$21.900.562.4%15.46%17.83%24460
$150.00Sep 18$19.900.535.9%14.05%19.95%3962.8K
$145.00Sep 11$19.600.562.4%13.84%16.21%16
$155.00Sep 18$18.100.519.4%12.78%22.21%29536
$145.00Sep 4$17.500.562.4%12.36%14.73%1411
$150.00Sep 11$17.500.535.9%12.36%18.26%14
$146.00Sep 4$17.000.553.1%12.00%15.08%2--
$160.00Sep 18$16.800.4813.0%11.86%24.82%29549
$143.00Aug 28$16.000.561.0%11.30%12.26%11
$165.00Sep 18$15.600.4516.5%11.01%27.51%44311

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,797
Total Puts 15,034
Put/Call Ratio 0.61
Net Difference 9,763

Prior's Put/Call Breakdown

Total Calls 14,822
Total Puts 6,357
Put/Call Ratio 0.43
Net Difference 8,465

Prior 7-Day Put/Call Summary

Total Calls 249,972
Total Puts 116,102
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All