Tour v494
AAOI
APPLIED OPTOELECTRON
$140.82 +13.36%
(8/7 09:45) ◀
|
Friday, August 7, 2026 (9:50am)
January 2026
|
▶ (8/7 09:55)
◀ 8/7 09:50 ▶

Option Volume

Detail
ℹ
Current (08/07 9:50am) 36,614
Calls: 22,508 (61%)
Puts: 14,106 (39%)
Prior (08/04) 18,423
Calls: 12,877 (70%)
Puts: 5,546 (30%)
Current vs Prior +98.74%
Calls: +74.79% (Calls)
Puts: +154.35% (Puts)
Prior 7-Day Total 366,074
Calls: 249,972 (68%)
Puts: 116,102 (32%)
Prior 7-Day Average 52,296
Calls: 35,710 (68%)
Puts: 16,586 (32%)
Current vs Prior 7-Day Avg -29.99%
Calls: -36.97%
Puts: -14.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 9:50am) $23.04M
Calls: $20.63M (90%)
Puts: $2.41M (10%)
Prior (08/04) $22.06M
Calls: $20.03M (91%)
Puts: $2.03M (9%)
Current vs Prior +4.43%
Calls: +2.98%
Puts: +18.71%
Prior 7-Day Total $367.34M
Calls: $259.72M (71%)
Puts: $107.62M (29%)
Prior 7-Day Average $52.48M
Calls: $37.10M (71%)
Puts: $15.37M (29%)
Current vs Prior 7-Day Avg -56.09%
Calls: -44.41%
Puts: -84.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:50am) 0.63
Prior (08/04) 0.43
Current vs Prior +45.51%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +27.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 9:50am) 334,397
Calls: 184,470 (55%)
Puts: 149,927 (45%)
Prior (08/04) 272,603
Calls: 150,275 (55%)
Puts: 122,328 (45%)
Current vs Prior +22.67%
Prior 7-Day Total 1,908,469
Calls: 1,040,370 (55%)
Puts: 868,099 (45%)
Prior 7-Day Average 272,638
Calls: 148,624 (55%)
Puts: 124,014 (45%)
Current vs Prior 7-Day Avg +22.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.75% | 15.73%21.20% | 35.93%
Prior 16.08% | 21.51%25.41% | 37.86%
Current vs Prior -64.22% | -26.88%-16.57% | -5.09%
Prior 7-Day Avg 13.98% | 23.36%28.68% | 39.77%
Current vs 7-Day Avg -58.86% | -32.67%-26.09% | -9.66%
Prior 7-Day Eod 16.08% | 21.51%25.88% | 38.36%
Current vs 7-Day Eod -64.22% | -26.88%-18.10% | -6.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.05% | 13.27%
Calls: 23.26% | 8.70%
Puts: 36.84% | 17.84%
Prior 10.06% | 10.04%
Calls: 14.35% | 10.83%
Puts: 5.77% | 9.25%
Current vs Prior +198.71% | +32.17%
Prior 7-Day Avg 18.43% | 10.35%
Calls: 19.39% | 11.29%
Puts: 17.47% | 9.42%
Current vs 7-Day Avg +63.05% | +28.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($20.63M) vs puts ($2.41M). Above-average activity with volume up 99% vs prior. Bullish P/C ratio of 0.63. P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 8.2%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1833.0035.20$34.106.5%800.72618
$125.00Sep 1830.7032.80$31.756.6%80.69274
$130.00Sep 1828.1030.20$29.157.2%360.66735
$115.00Sep 1835.9038.60$37.257.2%--0.76217
$135.00Sep 1825.7027.70$26.707.5%340.62419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1825.4026.60$26.004.6%60.44500
$165.00Sep 1838.0040.00$39.005.1%--0.55502
$150.00Sep 1828.0029.60$28.805.6%10.47274
$155.00Sep 1831.2033.00$32.105.6%--0.50238
$160.00Sep 1834.5036.50$35.505.6%10.53325

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 726.5029.60$28.0511.1%11.0036
$114.00Aug 725.5028.60$27.0511.5%--1.0033
$115.00Aug 724.5027.60$26.0511.9%1841.00377
$116.00Aug 723.5026.60$25.0512.4%11.00126
$117.00Aug 722.5025.60$24.0512.9%21.0075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 720.1023.20$21.6514.3%10.965
$157.50Aug 715.3018.40$16.8518.4%--0.9334
$155.00Aug 712.9016.10$14.5022.1%--0.9026
$150.00Aug 78.8011.10$9.9523.1%140.8053
$149.00Aug 77.9010.30$9.1026.4%20.777

Most actively traded options today. High liquidity = easy entry/exit. 293 active (total vol 26.8K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 73.804.80$4.3023.3%3.5K0.543.5K
$150.00Aug 70.901.10$1.0020.0%1.9K0.204.0K
$136.00Aug 76.107.50$6.8020.6%1.5K0.71309
$160.00Aug 70.200.25$0.2321.7%1.5K0.052.3K
$145.00Aug 71.902.55$2.2229.3%1.0K0.361.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.500.65$0.5726.3%1.6K0.12371
$120.00Aug 70.050.10$0.0862.5%1.5K0.02863
$125.00Aug 70.100.40$0.25120.0%9280.05868
$118.00Aug 70.000.20$0.10200.0%8990.02196
$115.00Aug 70.000.05$0.03166.7%5260.011.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 114.6%, max 178.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Aug 7Aug 28357.4%130.7%173.4%1145
$114.00Aug 7Sep 4348.5%127.8%172.7%135
$167.50Aug 7Aug 14359.4%138.9%158.8%18299
$118.00Aug 7Sep 4330.3%128.1%157.8%3167
$113.00Aug 7Aug 28331.5%131.4%152.2%147
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Aug 7Sep 4354.5%127.5%178.1%25221
$114.00Aug 7Sep 4346.2%127.8%170.9%3463
$113.00Aug 7Sep 4329.0%128.1%156.9%41115
$118.00Aug 7Sep 4327.4%128.1%155.6%899208
$115.00Aug 7Sep 18305.3%123.7%146.8%5322.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 254 found (best R:R 24.00, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Aug 7$0.10$2.40$0.1024.00$155.10
$157.50$160.00Aug 7$0.12$2.38$0.1219.83$157.62
$150.00$152.50Aug 7$0.20$2.30$0.2011.50$150.20
$152.50$155.00Aug 7$0.35$2.15$0.356.14$152.85
$165.00$167.50Aug 14$0.42$2.08$0.424.95$165.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$129.00Aug 7$0.12$0.88$0.127.33$129.88
$114.00$113.00Aug 14$0.13$0.87$0.136.69$113.87
$133.00$132.00Aug 7$0.15$0.85$0.155.67$132.85
$136.00$135.00Aug 28$0.15$0.85$0.155.67$135.85
$131.00$130.00Aug 7$0.16$0.84$0.165.25$130.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 294 found (best R:R 24.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$127.00Aug 7$0.90$0.90$0.109.00$126.90
$117.00$118.00Aug 7$0.85$0.85$0.155.67$117.85
$119.00$120.00Aug 7$0.85$0.85$0.155.67$119.85
$131.00$132.00Aug 7$0.85$0.85$0.155.67$131.85
$132.00$133.00Aug 7$0.85$0.85$0.155.67$132.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$157.50Aug 7$4.80$4.80$0.2024.00$157.70
$157.50$155.00Aug 7$2.35$2.35$0.1515.67$155.15
$155.00$150.00Aug 7$4.55$4.55$0.4510.11$150.45
$137.00$136.00Aug 28$0.90$0.90$0.109.00$136.10
$150.00$149.00Aug 7$0.85$0.85$0.155.67$149.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $5.06, cheapest $1.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Aug 7Aug 14$1.75331.5%154.1%
$114.00Aug 7Aug 14$1.75348.5%152.8%
$116.00Aug 7Aug 14$2.05357.4%137.3%
$115.00Aug 7Aug 14$2.15307.9%140.9%
$117.00Aug 7Aug 14$2.25284.6%137.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Aug 7Aug 14$1.90354.5%137.3%
$115.00Aug 7Aug 14$1.95305.3%140.9%
$113.00Aug 7Aug 14$2.14329.0%154.1%
$117.00Aug 7Aug 14$2.17282.1%137.6%
$114.00Aug 7Aug 14$2.25346.2%152.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 5.36% of stock, avg 20.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Aug 7$3.75$3.80$7.55$133.45$148.555.36%
$140.00Aug 7$4.30$3.55$7.85$132.15$147.855.57%
$139.00Aug 7$5.10$2.90$8.00$131.00$147.005.68%
$142.00Aug 7$3.55$4.45$8.00$134.00$150.005.68%
$143.00Aug 7$3.00$5.00$8.00$135.00$151.005.68%
$138.00Aug 7$5.75$2.58$8.33$129.67$146.335.92%
$144.00Aug 7$2.75$5.60$8.35$135.65$152.355.93%
$145.00Aug 7$2.22$6.25$8.47$136.53$153.476.01%
$137.00Aug 7$6.35$2.28$8.63$128.37$145.636.13%
$136.00Aug 7$6.80$1.85$8.65$127.35$144.656.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 3.16% of stock, avg 16.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Aug 7$2.17$2.28$4.45$132.55$150.45
$145.00$137.00Aug 7$2.22$2.28$4.50$132.50$149.50
$146.00$138.00Aug 7$2.17$2.58$4.75$133.25$150.75
$145.00$138.00Aug 7$2.22$2.58$4.80$133.20$149.80
$144.00$137.00Aug 7$2.75$2.28$5.03$131.97$149.03
$146.00$139.00Aug 7$2.17$2.90$5.07$133.93$151.07
$145.00$139.00Aug 7$2.22$2.90$5.12$133.88$150.12
$143.00$137.00Aug 7$3.00$2.28$5.28$131.72$148.28
$144.00$138.00Aug 7$2.75$2.58$5.33$132.67$149.33
$143.00$138.00Aug 7$3.00$2.58$5.58$132.42$148.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 32.33, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Sep 18$4.85$0.1532.33$135.15$149.85
140/145150/155Sep 18$4.80$0.2024.00$140.20$154.80
120/125130/135Sep 18$4.75$0.2519.00$120.25$134.75
140/145155/160Sep 18$4.75$0.2519.00$140.25$159.75
130/135140/145Sep 18$4.60$0.4011.50$130.40$144.60
135/140150/155Sep 18$4.60$0.4011.50$135.40$154.60
150/155160/165Sep 18$4.60$0.4011.50$150.40$164.60
115/120125/130Sep 18$4.55$0.4510.11$115.45$129.55
125/130135/140Sep 18$4.55$0.4510.11$125.45$139.55
125/130140/145Sep 18$4.55$0.4510.11$125.45$144.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 18$0.05$4.9599.00
$160.00$162.50$165.00Aug 14$0.05$2.4549.00
$150.00$155.00$160.00Sep 4$0.10$4.9049.00
$155.00$160.00$165.00Aug 21$0.15$4.8532.33
$125.00$130.00$135.00Sep 18$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 4$0.05$4.9599.00
$150.00$155.00$160.00Aug 21$0.10$4.9049.00
$150.00$155.00$160.00Sep 18$0.10$4.9049.00
$155.00$160.00$165.00Sep 18$0.10$4.9049.00
$155.00$160.00$165.00Aug 21$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.07, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$162.501:2Aug 7-$0.07$2.43
$152.50$155.001:2Aug 7-$0.10$2.40
$157.50$160.001:2Aug 7-$0.11$2.39
$162.50$165.001:2Aug 7-$0.15$2.35
$155.00$157.501:2Aug 7-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Aug 14-$8.65$1.35
$125.00$117.001:2Sep 11-$6.70$1.30
$115.00$114.001:2Aug 7-$0.07$0.93
$124.00$123.001:2Aug 7-$0.07$0.93
$121.00$120.001:2Aug 7-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 15.34%, avg 6.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$21.600.563.0%15.34%18.31%23460
$141.00Sep 11$20.600.580.1%14.63%14.76%1--
$150.00Sep 18$19.800.536.5%14.06%20.58%2602.8K
$145.00Sep 11$19.000.553.0%13.49%16.46%16
$155.00Sep 18$18.100.5010.1%12.85%22.92%29536
$145.00Sep 4$17.200.543.0%12.21%15.18%1411
$150.00Sep 11$17.200.526.5%12.21%18.73%14
$146.00Sep 4$16.900.543.7%12.00%15.68%2--
$160.00Sep 18$16.500.4713.6%11.72%25.34%28549
$143.00Aug 28$15.500.551.6%11.01%12.56%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,508
Total Puts 14,106
Put/Call Ratio 0.63
Net Difference 8,402

Prior's Put/Call Breakdown

Total Calls 12,877
Total Puts 5,546
Put/Call Ratio 0.43
Net Difference 7,331

Prior 7-Day Put/Call Summary

Total Calls 249,972
Total Puts 116,102
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All