Tour v494
AAOI
APPLIED OPTOELECTRON
$145.82 +17.39%
(8/7 09:40) ◀
|
Friday, August 7, 2026 (9:45am)
January 2026
|
▶ (8/7 09:50)
◀ 8/7 09:45 ▶

Option Volume

Detail
ℹ
Current (08/07 9:45am) 30,624
Calls: 18,916 (62%)
Puts: 11,708 (38%)
Prior (08/04) 15,736
Calls: 10,719 (68%)
Puts: 5,017 (32%)
Current vs Prior +94.61%
Calls: +76.47% (Calls)
Puts: +133.37% (Puts)
Prior 7-Day Total 366,074
Calls: 249,972 (68%)
Puts: 116,102 (32%)
Prior 7-Day Average 52,296
Calls: 35,710 (68%)
Puts: 16,586 (32%)
Current vs Prior 7-Day Avg -41.44%
Calls: -47.03%
Puts: -29.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 9:45am) $23.70M
Calls: $22.00M (93%)
Puts: $1.70M (7%)
Prior (08/04) $17.91M
Calls: $16.06M (90%)
Puts: $1.85M (10%)
Current vs Prior +32.30%
Calls: +36.99%
Puts: -8.38%
Prior 7-Day Total $367.34M
Calls: $259.72M (71%)
Puts: $107.62M (29%)
Prior 7-Day Average $52.48M
Calls: $37.10M (71%)
Puts: $15.37M (29%)
Current vs Prior 7-Day Avg -54.84%
Calls: -40.69%
Puts: -88.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:45am) 0.62
Prior (08/04) 0.47
Current vs Prior +32.24%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +25.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 9:45am) 334,397
Calls: 184,470 (55%)
Puts: 149,927 (45%)
Prior (08/04) 272,603
Calls: 150,275 (55%)
Puts: 122,328 (45%)
Current vs Prior +22.67%
Prior 7-Day Total 1,908,469
Calls: 1,040,370 (55%)
Puts: 868,099 (45%)
Prior 7-Day Average 272,638
Calls: 148,624 (55%)
Puts: 124,014 (45%)
Current vs Prior 7-Day Avg +22.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.27% | 15.64%21.02% | 35.63%
Prior 16.08% | 21.51%25.41% | 37.86%
Current vs Prior -60.97% | -27.32%-17.27% | -5.90%
Prior 7-Day Avg 13.98% | 23.36%28.68% | 39.77%
Current vs 7-Day Avg -55.12% | -33.07%-26.72% | -10.43%
Prior 7-Day Eod 16.08% | 21.51%25.88% | 38.36%
Current vs 7-Day Eod -60.97% | -27.32%-18.79% | -7.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.37% | 17.54%
Calls: 22.73% | 16.89%
Puts: 40.00% | 18.18%
Prior 10.06% | 10.04%
Calls: 14.35% | 10.83%
Puts: 5.77% | 9.25%
Current vs Prior +211.83% | +74.70%
Prior 7-Day Avg 18.43% | 10.35%
Calls: 19.39% | 11.29%
Puts: 17.47% | 9.42%
Current vs 7-Day Avg +70.21% | +69.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($22.00M) vs puts ($1.70M). Above-average activity with volume up 95% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 8.3%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1817.5018.60$18.056.1%130.46311
$130.00Sep 1831.0033.00$32.006.2%350.67735
$125.00Aug 2828.6030.50$29.556.4%200.72109
$135.00Aug 2119.4020.80$20.107.0%340.64671
$126.00Aug 2827.8029.90$28.857.3%--0.7115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1839.2041.60$40.405.9%--0.56205
$165.00Sep 1835.9038.10$37.005.9%--0.54502
$155.00Sep 1829.4031.30$30.356.3%--0.48238
$160.00Sep 1832.4034.60$33.506.6%--0.51325
$150.00Sep 1826.3028.10$27.206.6%10.45274

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 726.7029.70$28.2010.6%21.0075
$118.00Aug 726.1028.60$27.359.1%31.00141
$119.00Aug 724.8027.70$26.2511.0%11.0074
$120.00Aug 723.8026.50$25.1510.7%891.004.9K
$121.00Aug 722.8025.70$24.2512.0%41.00116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 726.0028.90$27.4510.6%--0.9810
$170.00Aug 723.5026.50$25.0012.0%--0.9710
$162.50Aug 716.3019.20$17.7516.3%10.925
$157.50Aug 711.7014.50$13.1021.4%--0.8934
$155.00Aug 79.5012.10$10.8024.1%--0.8326

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 22.5K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 76.707.90$7.3016.4%3.2K0.673.5K
$136.00Aug 79.0011.50$10.2524.4%1.5K0.82309
$160.00Aug 70.400.90$0.6576.9%1.4K0.102.3K
$150.00Aug 71.952.70$2.3332.2%1.4K0.314.0K
$145.00Aug 73.904.90$4.4022.7%8170.481.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 70.000.10$0.05200.0%1.5K0.01863
$130.00Aug 70.200.40$0.3066.7%1.1K0.08371
$118.00Aug 70.000.20$0.10200.0%8940.02196
$125.00Aug 70.050.15$0.10100.0%8130.03868
$125.00Aug 142.853.50$3.1820.4%3410.20392

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 116.2%, max 177.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Aug 7Sep 4365.4%131.8%177.2%3167
$119.00Aug 7Aug 28352.2%132.0%166.8%1121
$117.00Aug 7Sep 11343.4%128.9%166.4%288
$124.00Aug 7Sep 4333.7%130.5%155.7%4288
$127.00Aug 7Sep 4322.0%130.0%147.8%3379
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Aug 7Sep 4364.0%131.8%176.1%894208
$119.00Aug 7Sep 4350.8%130.1%169.7%57129
$117.00Aug 7Sep 11342.1%128.9%165.3%28180
$127.00Aug 7Sep 4322.0%130.0%147.8%6882
$124.00Aug 7Aug 14333.7%137.5%142.6%122199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 18.23, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$170.00Aug 7$0.13$2.37$0.1318.23$167.63
$170.00$172.50Aug 14$0.22$2.28$0.2210.36$170.22
$160.00$162.50Aug 7$0.30$2.20$0.307.33$160.30
$137.00$138.00Sep 4$0.15$0.85$0.155.67$137.15
$155.00$157.50Aug 7$0.42$2.08$0.424.95$155.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$132.00$131.00Aug 7$0.10$0.90$0.109.00$131.90
$145.00$144.00Aug 7$0.10$0.90$0.109.00$144.90
$118.00$117.00Aug 21$0.10$0.90$0.109.00$117.90
$120.00$119.00Aug 28$0.10$0.90$0.109.00$119.90
$126.00$125.00Aug 7$0.13$0.87$0.136.69$125.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 252 found (best R:R 29.00, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$121.00Aug 7$0.90$0.90$0.109.00$120.90
$123.00$124.00Aug 7$0.90$0.90$0.109.00$123.90
$130.00$131.00Aug 21$0.90$0.90$0.109.00$130.90
$117.00$118.00Aug 7$0.85$0.85$0.155.67$117.85
$121.00$122.00Aug 7$0.85$0.85$0.155.67$121.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$162.50Aug 7$7.25$7.25$0.2529.00$162.75
$162.50$157.50Aug 7$4.65$4.65$0.3513.29$157.85
$157.50$155.00Aug 7$2.30$2.30$0.2011.50$155.20
$150.00$149.00Aug 7$0.80$0.80$0.204.00$149.20
$170.00$160.00Aug 14$7.90$7.90$2.103.76$162.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $5.02, cheapest $1.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Aug 7Aug 14$1.85343.4%137.8%
$118.00Aug 7Aug 14$2.00365.4%138.5%
$119.00Aug 7Aug 14$2.05352.2%136.7%
$121.00Aug 7Aug 14$2.30307.6%137.3%
$122.00Aug 7Aug 14$2.30308.5%137.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Aug 7Aug 14$1.65342.1%139.1%
$118.00Aug 7Aug 14$1.75364.0%139.8%
$119.00Aug 7Aug 14$1.95350.8%138.0%
$120.00Aug 7Aug 14$2.05277.0%134.7%
$121.00Aug 7Aug 14$2.30307.6%137.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 5.73% of stock, avg 20.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 7$4.40$3.95$8.35$136.65$153.355.73%
$142.00Aug 7$5.80$2.80$8.60$133.40$150.605.90%
$143.00Aug 7$5.60$3.20$8.80$134.20$151.806.03%
$144.00Aug 7$5.10$3.85$8.95$135.05$152.956.14%
$141.00Aug 7$6.70$2.30$9.00$132.00$150.006.17%
$140.00Aug 7$7.30$1.85$9.15$130.85$149.156.27%
$149.00Aug 7$2.72$6.45$9.17$139.83$158.176.29%
$150.00Aug 7$2.33$7.25$9.58$140.42$159.586.57%
$139.00Aug 7$8.05$1.65$9.70$129.30$148.706.65%
$138.00Aug 7$8.75$1.35$10.10$127.90$148.106.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 3.13% of stock, avg 16.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Aug 7$2.72$1.85$4.57$135.43$153.57
$148.00$140.00Aug 7$3.08$1.85$4.93$135.07$152.93
$149.00$141.00Aug 7$2.72$2.30$5.02$135.98$154.02
$148.00$141.00Aug 7$3.08$2.30$5.38$135.62$153.38
$147.00$140.00Aug 7$3.60$1.85$5.45$134.55$152.45
$149.00$142.00Aug 7$2.72$2.80$5.52$136.48$154.52
$146.00$140.00Aug 7$3.95$1.85$5.80$134.20$151.80
$148.00$142.00Aug 7$3.08$2.80$5.88$136.12$153.88
$147.00$141.00Aug 7$3.60$2.30$5.90$135.10$152.90
$149.00$143.00Aug 7$2.72$3.20$5.92$137.08$154.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 49.00, avg credit $2.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Sep 18$4.90$0.1049.00$120.10$134.90
120/125130/135Sep 4$4.85$0.1532.33$120.15$134.85
130/135140/145Sep 18$4.80$0.2024.00$130.20$144.80
140/145150/155Sep 18$4.75$0.2519.00$140.25$154.75
126/127138/140Sep 4$1.85$0.1512.33$125.15$139.85
120/125140/145Sep 18$4.60$0.4011.50$120.40$144.60
125/130140/145Sep 18$4.60$0.4011.50$125.40$144.60
135/140150/155Sep 18$4.60$0.4011.50$135.40$154.60
140/145165/170Sep 18$4.60$0.4011.50$140.40$169.60
120/121125/126Aug 14$0.90$0.109.00$120.10$125.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Sep 4$0.05$4.9599.00
$162.50$165.00$167.50Aug 14$0.05$2.4549.00
$145.00$150.00$155.00Sep 4$0.10$4.9049.00
$140.00$145.00$150.00Sep 4$0.15$4.8532.33
$167.50$170.00$172.50Aug 7$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.10$4.9049.00
$145.00$150.00$155.00Aug 21$0.15$4.8532.33
$135.00$140.00$145.00Sep 18$0.15$4.8532.33
$150.00$155.00$160.00Aug 21$0.20$4.8024.00
$140.00$145.00$150.00Aug 28$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-7.20, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$172.501:2Aug 7$0.00$2.50
$160.00$162.501:2Aug 7-$0.05$2.45
$165.00$167.501:2Aug 7-$0.16$2.34
$162.50$165.001:2Aug 7-$0.25$2.25
$155.00$157.501:2Aug 7-$0.31$2.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Aug 14-$7.20$2.80
$149.00$145.001:2Aug 7-$1.45$2.55
$125.00$117.001:2Sep 11-$6.65$1.35
$155.00$150.001:2Aug 7-$3.70$1.30
$118.00$117.001:2Aug 7$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 15.09%, avg 6.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$22.000.552.9%15.09%17.95%1812.8K
$155.00Sep 18$19.800.526.3%13.58%19.87%23536
$150.00Sep 11$19.000.532.9%13.03%15.90%14
$160.00Sep 18$18.300.499.7%12.55%22.27%26549
$165.00Sep 18$17.500.4613.2%12.00%25.15%13311
$150.00Sep 4$17.100.522.9%11.73%14.59%2357
$160.00Sep 11$16.300.479.7%11.18%20.90%517
$146.00Aug 28$15.800.540.1%10.84%10.96%2--
$170.00Sep 18$15.200.4316.6%10.42%27.01%81665
$150.00Aug 28$14.900.512.9%10.22%13.08%9277

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,916
Total Puts 11,708
Put/Call Ratio 0.62
Net Difference 7,208

Prior's Put/Call Breakdown

Total Calls 10,719
Total Puts 5,017
Put/Call Ratio 0.47
Net Difference 5,702

Prior 7-Day Put/Call Summary

Total Calls 249,972
Total Puts 116,102
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All