Tour v494
AAOI
APPLIED OPTOELECTRON
$138.87 +11.79%
(8/7 09:35) ◀
|
Friday, August 7, 2026 (9:40am)
January 2026
|
▶ (8/7 09:45)
◀ 8/7 09:40 ▶

Option Volume

Detail
ℹ
Current (08/07 9:40am) 21,740
Calls: 12,693 (58%)
Puts: 9,047 (42%)
Prior (08/04) 13,495
Calls: 8,995 (67%)
Puts: 4,500 (33%)
Current vs Prior +61.10%
Calls: +41.11% (Calls)
Puts: +101.04% (Puts)
Prior 7-Day Total 366,074
Calls: 249,972 (68%)
Puts: 116,102 (32%)
Prior 7-Day Average 52,296
Calls: 35,710 (68%)
Puts: 16,586 (32%)
Current vs Prior 7-Day Avg -58.43%
Calls: -64.46%
Puts: -45.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 9:40am) $12.96M
Calls: $11.26M (87%)
Puts: $1.70M (13%)
Prior (08/04) $15.04M
Calls: $13.71M (91%)
Puts: $1.33M (9%)
Current vs Prior -13.83%
Calls: -17.87%
Puts: +27.76%
Prior 7-Day Total $367.34M
Calls: $259.72M (71%)
Puts: $107.62M (29%)
Prior 7-Day Average $52.48M
Calls: $37.10M (71%)
Puts: $15.37M (29%)
Current vs Prior 7-Day Avg -75.30%
Calls: -69.65%
Puts: -88.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:40am) 0.71
Prior (08/04) 0.50
Current vs Prior +42.47%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +45.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 9:40am) 334,397
Calls: 184,470 (55%)
Puts: 149,927 (45%)
Prior (08/04) 272,603
Calls: 150,275 (55%)
Puts: 122,328 (45%)
Current vs Prior +22.67%
Prior 7-Day Total 1,908,469
Calls: 1,040,370 (55%)
Puts: 868,099 (45%)
Prior 7-Day Average 272,638
Calls: 148,624 (55%)
Puts: 124,014 (45%)
Current vs Prior 7-Day Avg +22.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.52% | 15.70%21.06% | 35.32%
Prior 16.08% | 21.51%25.41% | 37.86%
Current vs Prior -59.46% | -27.03%-17.10% | -6.71%
Prior 7-Day Avg 13.98% | 23.36%28.68% | 39.77%
Current vs 7-Day Avg -53.39% | -32.80%-26.56% | -11.20%
Prior 7-Day Eod 16.08% | 21.51%25.88% | 38.36%
Current vs 7-Day Eod -59.46% | -27.03%-18.62% | -7.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.91% | 18.34%
Calls: 36.56% | 18.67%
Puts: 27.27% | 18.01%
Prior 10.06% | 10.04%
Calls: 14.35% | 10.83%
Puts: 5.77% | 9.25%
Current vs Prior +217.20% | +82.67%
Prior 7-Day Avg 18.43% | 10.35%
Calls: 19.39% | 11.29%
Puts: 17.47% | 9.42%
Current vs 7-Day Avg +73.14% | +77.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($11.26M) vs puts ($1.70M). Above-average activity with volume up 61% vs prior. P/C ratio rising 42% - increased hedging/bearish positioning. Rising open interest (up 23%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 8.1%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1820.4021.50$20.955.3%210.55460
$125.00Sep 1829.3031.00$30.155.6%30.68274
$120.00Sep 1832.0033.90$32.955.8%790.72618
$135.00Aug 2115.8016.90$16.356.7%260.60671
$130.00Sep 1826.6028.60$27.607.2%80.65735
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1838.8041.20$40.006.0%--0.57502
$160.00Sep 1835.3037.60$36.456.3%--0.54325
$155.00Sep 1831.8034.10$32.957.0%--0.51238
$150.00Sep 1828.7030.80$29.757.1%--0.48274
$145.00Sep 1825.5027.60$26.557.9%--0.46500

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 724.4027.30$25.8511.2%10.9936
$112.00Aug 725.3028.80$27.0512.9%30.99128
$114.00Aug 723.4026.70$25.0513.2%--0.9833
$115.00Aug 722.4025.00$23.7011.0%1830.98377
$116.00Aug 721.4024.50$22.9513.5%10.98126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 717.2020.50$18.8517.5%--0.9334
$155.00Aug 714.7017.90$16.3019.6%--0.9226
$162.50Aug 722.5025.40$23.9512.1%10.895
$150.00Aug 710.8013.10$11.9519.2%30.8653
$149.00Aug 710.1012.30$11.2019.6%10.827

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 15.4K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 73.004.00$3.5028.6%2.1K0.473.5K
$160.00Aug 70.100.20$0.1566.7%1.3K0.042.3K
$150.00Aug 70.651.00$0.8342.2%8720.164.0K
$145.00Aug 71.352.20$1.7847.8%5650.291.7K
$135.00Aug 75.706.90$6.3019.0%3270.66744
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 70.150.25$0.2050.0%1.2K0.04863
$118.00Aug 70.050.25$0.15133.3%8850.03196
$125.00Aug 70.350.50$0.4334.9%6670.09868
$130.00Aug 71.001.30$1.1526.1%3990.19371
$125.00Aug 144.005.20$4.6026.1%3370.26392

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 122.5%, max 213.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Aug 7Aug 14435.5%138.9%213.5%18466
$112.00Aug 7Aug 28368.4%133.6%175.7%3140
$117.00Aug 7Sep 11338.4%127.4%165.6%288
$115.00Aug 7Sep 18328.5%123.7%165.5%183594
$114.00Aug 7Aug 21341.7%133.4%156.1%--188
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Aug 7Aug 28368.5%133.6%175.7%23481
$115.00Aug 7Sep 18328.6%123.7%165.7%3022.6K
$117.00Aug 7Sep 11338.5%127.4%165.7%19180
$114.00Aug 7Sep 4341.8%131.9%159.2%3163
$120.00Aug 7Sep 18312.2%124.0%151.9%1.2K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 238 found (best R:R 15.67, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Aug 7$0.15$2.35$0.1515.67$157.65
$150.00$152.50Aug 7$0.23$2.27$0.239.87$150.23
$152.50$155.00Aug 7$0.25$2.25$0.259.00$152.75
$160.00$162.50Aug 14$0.27$2.23$0.278.26$160.27
$142.00$143.00Aug 7$0.13$0.87$0.136.69$142.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$126.00$125.00Aug 7$0.10$0.90$0.109.00$125.90
$132.00$131.00Aug 7$0.10$0.90$0.109.00$131.90
$113.00$112.00Aug 14$0.10$0.90$0.109.00$112.90
$128.00$127.00Aug 7$0.12$0.88$0.127.33$127.88
$114.00$113.00Aug 14$0.17$0.83$0.174.88$113.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 283 found (best R:R 9.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$123.00Aug 7$0.90$0.90$0.109.00$122.90
$116.00$117.00Aug 7$0.85$0.85$0.155.67$116.85
$114.00$115.00Aug 14$0.85$0.85$0.155.67$114.85
$123.00$124.00Aug 14$0.85$0.85$0.155.67$123.85
$126.00$127.00Aug 14$0.85$0.85$0.155.67$126.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 7$4.35$4.35$0.656.69$150.65
$149.00$145.00Aug 7$3.30$3.30$0.704.71$145.70
$143.00$142.00Aug 7$0.75$0.75$0.253.00$142.25
$145.00$144.00Aug 7$0.75$0.75$0.253.00$144.25
$150.00$149.00Aug 7$0.75$0.75$0.253.00$149.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $4.93, cheapest $1.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Aug 7Aug 14$1.75368.4%140.7%
$113.00Aug 7Aug 14$2.05335.4%139.1%
$114.00Aug 7Aug 14$2.10341.7%139.1%
$116.00Aug 7Aug 14$2.55315.3%140.5%
$115.00Aug 7Aug 14$2.60328.5%139.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Aug 7Aug 14$1.65368.5%140.7%
$113.00Aug 7Aug 14$1.78335.5%139.1%
$114.00Aug 7Aug 14$1.92341.8%139.1%
$115.00Aug 7Aug 14$2.12328.6%139.4%
$116.00Aug 7Aug 14$2.37315.4%140.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 5.90% of stock, avg 20.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 7$3.50$4.70$8.20$131.80$148.205.90%
$138.00Aug 7$4.65$3.70$8.35$129.65$146.356.01%
$137.00Aug 7$5.00$3.38$8.38$128.62$145.386.03%
$141.00Aug 7$3.28$5.10$8.38$132.62$149.386.03%
$142.00Aug 7$2.68$5.75$8.43$133.57$150.436.07%
$136.00Aug 7$5.70$2.90$8.60$127.40$144.606.19%
$139.00Aug 7$4.20$4.40$8.60$130.40$147.606.19%
$135.00Aug 7$6.30$2.55$8.85$126.15$143.856.37%
$143.00Aug 7$2.55$6.50$9.05$133.95$152.056.52%
$134.00Aug 7$7.00$2.17$9.17$124.83$143.176.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 3.35% of stock, avg 16.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$135.00Aug 7$2.10$2.55$4.65$130.35$148.65
$144.00$136.00Aug 7$2.10$2.90$5.00$131.00$149.00
$143.00$135.00Aug 7$2.55$2.55$5.10$129.90$148.10
$142.00$135.00Aug 7$2.68$2.55$5.23$129.77$147.23
$143.00$136.00Aug 7$2.55$2.90$5.45$130.55$148.45
$144.00$137.00Aug 7$2.10$3.38$5.48$131.52$149.48
$142.00$136.00Aug 7$2.68$2.90$5.58$130.42$147.58
$144.00$138.00Aug 7$2.10$3.70$5.80$132.20$149.80
$141.00$135.00Aug 7$3.28$2.55$5.83$129.17$146.83
$143.00$137.00Aug 7$2.55$3.38$5.93$131.07$148.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 24.00, avg credit $2.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150160/165Sep 18$4.80$0.2024.00$145.20$164.80
150/155160/165Sep 18$4.80$0.2024.00$150.20$164.80
145/150155/160Sep 18$4.75$0.2519.00$145.25$159.75
115/120125/130Sep 18$4.70$0.3015.67$115.30$129.70
120/125140/145Sep 18$4.70$0.3015.67$120.30$144.70
115/120140/145Sep 18$4.65$0.3513.29$115.35$144.65
140/145160/165Sep 18$4.65$0.3513.29$140.35$164.65
118/120125/126Aug 21$1.85$0.1512.33$118.15$126.85
125/130135/140Sep 18$4.60$0.4011.50$125.40$139.60
140/145155/160Sep 18$4.60$0.4011.50$140.40$159.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Sep 4$0.10$4.9049.00
$155.00$160.00$165.00Sep 4$0.10$4.9049.00
$150.00$155.00$160.00Aug 28$0.15$4.8532.33
$152.50$155.00$157.50Aug 14$0.10$2.4024.00
$150.00$155.00$160.00Sep 4$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 18$0.15$4.8532.33
$133.00$134.00$135.00Aug 14$0.05$0.9519.00
$150.00$155.00$160.00Aug 21$0.25$4.7519.00
$125.00$130.00$135.00Sep 18$0.25$4.7519.00
$112.00$113.00$114.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $--, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$160.001:2Aug 7$0.00$2.50
$152.50$155.001:2Aug 7-$0.10$2.40
$155.00$157.501:2Aug 7-$0.25$2.25
$150.00$152.501:2Aug 7-$0.37$2.13
$160.00$162.501:2Aug 7-$1.41$1.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$114.001:2Aug 7-$0.08$0.92
$116.00$115.001:2Aug 7-$0.08$0.92
$120.00$119.001:2Aug 7-$0.10$0.90
$113.00$112.001:2Aug 7-$0.11$0.89
$122.00$121.001:2Aug 7-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 16.13%, avg 6.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$22.400.580.8%16.13%16.94%75690
$145.00Sep 18$20.400.554.4%14.69%19.10%21460
$139.00Sep 11$20.200.580.1%14.55%14.64%11
$140.00Sep 11$20.100.580.8%14.47%15.29%226
$150.00Sep 18$18.600.528.0%13.39%21.41%332.8K
$140.00Sep 4$18.100.570.8%13.03%13.85%152
$145.00Sep 11$18.000.544.4%12.96%17.38%16
$155.00Sep 18$17.000.4911.6%12.24%23.86%22536
$145.00Sep 4$16.200.534.4%11.67%16.08%1311
$150.00Sep 11$16.100.518.0%11.59%19.61%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,693
Total Puts 9,047
Put/Call Ratio 0.71
Net Difference 3,646

Prior's Put/Call Breakdown

Total Calls 8,995
Total Puts 4,500
Put/Call Ratio 0.50
Net Difference 4,495

Prior 7-Day Put/Call Summary

Total Calls 249,972
Total Puts 116,102
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All