Tour v494
AAOI
APPLIED OPTOELECTRON
$131.51 +5.87%
(8/6 18:00) ◀
|
Friday, August 7, 2026 (9:35am)
January 2026
|
▶ (8/7 09:40)
◀ 8/7 09:35 ▶

Option Volume

Detail
ℹ
Current (08/07 9:35am) 12,804
Calls: 6,581 (51%)
Puts: 6,223 (49%)
Prior (08/04) 10,105
Calls: 6,250 (62%)
Puts: 3,855 (38%)
Current vs Prior +26.71%
Calls: +5.30% (Calls)
Puts: +61.43% (Puts)
Prior 7-Day Total 331,995
Calls: 230,306 (69%)
Puts: 101,689 (31%)
Prior 7-Day Average 47,427
Calls: 32,900 (69%)
Puts: 14,527 (31%)
Current vs Prior 7-Day Avg -73.00%
Calls: -80.00%
Puts: -57.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 9:35am) $7.04M
Calls: $5.34M (76%)
Puts: $1.70M (24%)
Prior (08/04) $11.15M
Calls: $10.46M (94%)
Puts: $692.4K (6%)
Current vs Prior -36.86%
Calls: -48.96%
Puts: +145.98%
Prior 7-Day Total $355.41M
Calls: $241.28M (68%)
Puts: $114.13M (32%)
Prior 7-Day Average $50.77M
Calls: $34.47M (68%)
Puts: $16.30M (32%)
Current vs Prior 7-Day Avg -86.13%
Calls: -84.51%
Puts: -89.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:35am) 0.95
Prior (08/04) 0.62
Current vs Prior +53.31%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +93.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 9:35am) 334,397
Calls: 184,470 (55%)
Puts: 149,927 (45%)
Prior (08/04) 272,603
Calls: 150,275 (55%)
Puts: 122,328 (45%)
Current vs Prior +22.67%
Prior 7-Day Total 1,839,215
Calls: 993,510 (54%)
Puts: 845,705 (46%)
Prior 7-Day Average 262,745
Calls: 141,930 (54%)
Puts: 120,815 (46%)
Current vs Prior 7-Day Avg +27.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.22% | 16.04%20.99% | 35.62%
Prior 17.63% | 23.05%26.72% | 39.31%
Current vs Prior -59.02% | -30.39%-21.47% | -9.38%
Prior 7-Day Avg 13.54% | 23.71%29.42% | 40.05%
Current vs 7-Day Avg -46.64% | -32.33%-28.67% | -11.05%
Prior 7-Day Eod 17.63% | 23.05%25.88% | 38.36%
Current vs 7-Day Eod -59.02% | -30.39%-18.91% | -7.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.87% | 21.98%
Calls: 44.66% | 17.35%
Puts: 39.08% | 26.60%
Prior 8.15% | 8.57%
Calls: 9.28% | 7.17%
Puts: 7.02% | 9.97%
Current vs Prior +413.74% | +156.48%
Prior 7-Day Avg 19.15% | 10.52%
Calls: 19.39% | 11.50%
Puts: 18.92% | 9.55%
Current vs 7-Day Avg +118.59% | +108.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($5.34M) vs puts ($1.70M). P/C ratio rising 53% - increased hedging/bearish positioning. Rising open interest (up 23%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 9.1%, best 7.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1832.3034.80$33.557.5%10.751.4K
$107.00Aug 2127.8030.60$29.209.6%--0.8434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1831.5034.30$32.908.5%--0.52274
$155.00Sep 1835.0038.20$36.608.7%--0.55238
$145.00Sep 1828.2031.00$29.609.5%--0.49500
$140.00Sep 1825.0027.60$26.309.9%20.46623
$150.00Aug 2123.9026.40$25.159.9%--0.63498

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 722.5025.40$23.9512.1%71.00126
$106.00Aug 724.5027.40$25.9511.2%120.9965
$107.00Aug 723.5026.80$25.1513.1%20.9955
$109.00Aug 721.6024.50$23.0512.6%--0.99102
$110.00Aug 720.4023.50$21.9514.1%610.99761
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 723.7027.10$25.4013.4%--1.0034
$155.00Aug 721.7024.60$23.1512.5%--0.9726
$150.00Aug 716.5019.70$18.1017.7%20.9553
$149.00Aug 715.5019.00$17.2520.3%10.927
$145.00Aug 712.0015.00$13.5022.2%60.8529

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 9.3K, top 778)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 71.301.95$1.6339.9%6520.283.5K
$150.00Aug 70.250.40$0.3345.5%5340.084.0K
$145.00Aug 70.401.10$0.7593.3%4740.171.7K
$130.00Aug 74.406.50$5.4538.5%2760.631.5K
$110.00Aug 1422.9026.10$24.5013.1%2500.86550
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 70.450.75$0.6050.0%7780.10863
$110.00Aug 70.050.10$0.0862.5%5490.021.3K
$125.00Aug 71.202.00$1.6050.0%5290.22868
$118.00Aug 70.200.90$0.55127.3%3850.07196
$125.00Aug 146.307.70$7.0020.0%3110.34392

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 143.9%, max 199.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Aug 7Sep 4378.5%126.2%199.9%--69
$107.00Aug 7Sep 11355.1%124.1%186.2%266
$106.00Aug 7Aug 28368.5%130.3%182.8%12205
$113.00Aug 7Aug 28363.8%128.8%182.6%147
$112.00Aug 7Aug 28363.7%129.2%181.5%3140
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Aug 7Sep 11368.5%123.2%199.1%12159
$111.00Aug 7Aug 28377.6%129.0%192.6%7108
$113.00Aug 7Aug 28363.3%128.8%182.1%5123
$112.00Aug 7Aug 28363.1%129.2%181.1%14481
$110.00Aug 7Sep 18334.4%121.6%175.0%5552.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 240 found (best R:R 24.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Aug 7$0.10$2.40$0.1024.00$155.10
$152.50$155.00Aug 7$0.15$2.35$0.1515.67$152.65
$148.00$149.00Aug 7$0.10$0.90$0.109.00$148.10
$144.00$145.00Aug 14$0.10$0.90$0.109.00$144.10
$141.00$142.00Aug 7$0.12$0.88$0.127.33$141.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$114.00Aug 14$0.10$0.90$0.109.00$114.90
$131.00$130.00Aug 14$0.10$0.90$0.109.00$130.90
$111.00$110.00Aug 7$0.12$0.88$0.127.33$110.88
$121.00$120.00Aug 7$0.13$0.87$0.136.69$120.87
$108.00$107.00Aug 14$0.13$0.87$0.136.69$107.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 295 found (best R:R 15.00, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$109.00Aug 7$0.90$0.90$0.109.00$108.90
$107.00$108.00Aug 14$0.90$0.90$0.109.00$107.90
$118.00$119.00Aug 7$0.85$0.85$0.155.67$118.85
$120.00$121.00Aug 7$0.85$0.85$0.155.67$120.85
$108.00$109.00Aug 14$0.85$0.85$0.155.67$108.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$145.00Aug 7$3.75$3.75$0.2515.00$145.25
$157.50$155.00Aug 7$2.25$2.25$0.259.00$155.25
$142.00$141.00Aug 7$0.85$0.85$0.155.67$141.15
$150.00$149.00Aug 7$0.85$0.85$0.155.67$149.15
$132.00$131.00Aug 14$0.85$0.85$0.155.67$131.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $4.54, cheapest $1.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Aug 7Aug 14$1.85355.1%140.6%
$108.00Aug 7Aug 14$2.15313.6%140.3%
$109.00Aug 7Aug 14$2.20348.0%137.9%
$111.00Aug 7Aug 14$2.45378.5%140.5%
$110.00Aug 7Aug 14$2.55335.3%140.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Aug 7Aug 14$1.60368.5%144.7%
$107.00Aug 7Aug 14$1.62355.1%140.4%
$108.00Aug 7Aug 14$1.77313.6%140.1%
$110.00Aug 7Aug 14$2.05334.4%140.9%
$111.00Aug 7Aug 14$2.28377.6%140.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 6.65% of stock, avg 19.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Aug 7$4.40$4.35$8.75$123.25$140.756.65%
$130.00Aug 7$5.45$3.40$8.85$121.15$138.856.73%
$131.00Aug 7$5.15$3.83$8.98$122.02$139.986.83%
$129.00Aug 7$6.05$2.98$9.03$119.97$138.036.87%
$133.00Aug 7$4.20$4.85$9.05$123.95$142.056.88%
$135.00Aug 7$3.10$5.95$9.05$125.95$144.056.88%
$134.00Aug 7$3.50$5.60$9.10$124.90$143.106.92%
$128.00Aug 7$6.70$2.63$9.33$118.67$137.337.09%
$136.00Aug 7$2.95$6.55$9.50$126.50$145.507.22%
$127.00Aug 7$7.30$2.40$9.70$117.30$136.707.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 4.05% of stock, avg 16.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$129.00Aug 7$2.35$2.98$5.33$123.67$143.33
$137.00$129.00Aug 7$2.70$2.98$5.68$123.32$142.68
$138.00$130.00Aug 7$2.35$3.40$5.75$124.25$143.75
$136.00$129.00Aug 7$2.95$2.98$5.93$123.07$141.93
$135.00$129.00Aug 7$3.10$2.98$6.08$122.92$141.08
$137.00$130.00Aug 7$2.70$3.40$6.10$123.90$143.10
$138.00$131.00Aug 7$2.35$3.83$6.18$124.82$144.18
$136.00$130.00Aug 7$2.95$3.40$6.35$123.65$142.35
$134.00$129.00Aug 7$3.50$2.98$6.48$122.52$140.48
$135.00$130.00Aug 7$3.10$3.40$6.50$123.50$141.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 15.67, avg credit $2.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Sep 18$4.70$0.3015.67$125.30$139.70
120/125130/135Sep 4$4.65$0.3513.29$120.35$134.65
130/135140/145Sep 18$4.65$0.3513.29$130.35$144.65
115/120125/130Sep 18$4.60$0.4011.50$115.40$129.60
135/140145/150Sep 18$4.60$0.4011.50$135.40$149.60
115/120130/135Sep 18$4.55$0.4510.11$115.45$134.55
120/125130/135Sep 18$4.55$0.4510.11$120.45$134.55
130/135145/150Sep 18$4.55$0.4510.11$130.45$149.55
110/111116/117Aug 14$0.90$0.109.00$110.10$116.90
112/113114/115Aug 14$0.90$0.109.00$112.10$114.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.10$4.9049.00
$140.00$145.00$150.00Sep 18$0.10$4.9049.00
$145.00$150.00$155.00Sep 4$0.15$4.8532.33
$115.00$120.00$125.00Sep 18$0.15$4.8532.33
$145.00$150.00$155.00Aug 28$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.05$4.9599.00
$125.00$130.00$135.00Sep 18$0.20$4.8024.00
$136.00$137.00$138.00Aug 7$0.05$0.9519.00
$111.00$112.00$113.00Aug 14$0.05$0.9519.00
$132.00$133.00$134.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-4.05, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$157.501:2Aug 7$0.00$2.50
$152.50$155.001:2Aug 7-$0.05$2.45
$150.00$152.501:2Aug 7-$0.37$2.13
$149.00$150.001:2Aug 7-$0.21$0.79
$145.00$146.001:2Aug 7-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$106.001:2Sep 11-$4.05$4.95
$107.00$106.001:2Aug 7-$0.05$0.95
$108.00$107.001:2Aug 7-$0.07$0.93
$110.00$109.001:2Aug 7-$0.08$0.92
$118.00$117.001:2Aug 7-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 15.28%, avg 5.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$20.100.582.6%15.28%17.94%6419
$133.00Sep 11$18.800.591.1%14.30%15.43%1--
$134.00Sep 11$18.300.581.9%13.92%15.81%2--
$140.00Sep 18$18.300.546.5%13.92%20.37%66690
$135.00Sep 11$17.900.572.6%13.61%16.26%--21
$145.00Sep 18$16.400.5110.3%12.47%22.73%21460
$135.00Sep 4$16.300.572.6%12.39%15.05%35156
$139.00Sep 11$16.300.545.7%12.39%18.09%11
$140.00Sep 11$16.000.536.5%12.17%18.62%--26
$132.00Aug 28$15.300.580.4%11.63%12.01%--28

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,581
Total Puts 6,223
Put/Call Ratio 0.95
Net Difference 358

Prior's Put/Call Breakdown

Total Calls 6,250
Total Puts 3,855
Put/Call Ratio 0.62
Net Difference 2,395

Prior 7-Day Put/Call Summary

Total Calls 230,306
Total Puts 101,689
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All