Tour v492
AAOI
APPLIED OPTOELECTRON
$124.22 -3.38%
$121.90 (-1.87%)🌙
as of 08/06 06:00 PM
(8/6 15:05) ◀
|
Thursday, August 6, 2026 (6:00pm)
January 2026
|
▶ (8/7 09:35)
◀ 8/6 18:00 ▶

Option Volume

Detail
ℹ
Current (08/06) 85,817
Calls: 49,495 (58%)
Puts: 36,322 (42%)
Prior (08/05) 41,794
Calls: 28,942 (69%)
Puts: 12,852 (31%)
Current vs Prior +105.33%
Calls: +71.01% (Calls)
Puts: +182.62% (Puts)
Prior 7-Day Total 381,358
Calls: 264,035 (69%)
Puts: 117,323 (31%)
Prior 7-Day Average 54,479
Calls: 37,719 (69%)
Puts: 16,760 (31%)
Current vs Prior 7-Day Avg +57.52%
Calls: +31.22%
Puts: +116.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $61.29M
Calls: $38.71M (63%)
Puts: $22.59M (37%)
Prior (08/05) $45.43M
Calls: $33.78M (74%)
Puts: $11.65M (26%)
Current vs Prior +34.91%
Calls: +14.58%
Puts: +93.85%
Prior 7-Day Total $391.61M
Calls: $255.34M (65%)
Puts: $136.26M (35%)
Prior 7-Day Average $55.94M
Calls: $36.48M (65%)
Puts: $19.47M (35%)
Current vs Prior 7-Day Avg +9.56%
Calls: +6.11%
Puts: +16.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.73
Prior (08/05) 0.44
Current vs Prior +65.26%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +53.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 302,570
Calls: 168,900 (56%)
Puts: 133,670 (44%)
Prior (08/05) 291,981
Calls: 163,618 (56%)
Puts: 128,363 (44%)
Current vs Prior +3.63%
Prior 7-Day Total 1,712,664
Calls: 951,724 (56%)
Puts: 760,940 (44%)
Prior 7-Day Average 244,666
Calls: 135,960 (56%)
Puts: 108,705 (44%)
Current vs Prior 7-Day Avg +23.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.06% | 21.74%25.88% | 38.36%
Prior 17.73% | 22.99%26.91% | 39.32%
Current vs Prior -9.44% | -5.44%-3.83% | -2.44%
Prior 7-Day Avg 15.84% | 24.40%29.41% | 40.10%
Current vs 7-Day Avg +1.39% | -10.90%-11.99% | -4.35%
Prior 7-Day Eod 17.73% | 22.99%26.91% | 39.32%
Current vs 7-Day Eod -9.44% | -5.44%-3.83% | -2.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.06% | 10.04%
Calls: 14.35% | 10.83%
Puts: 5.77% | 9.25%
Prior 8.15% | 8.57%
Calls: 9.28% | 7.17%
Puts: 7.02% | 9.97%
Current vs Prior +23.44% | +17.15%
Prior 7-Day Avg 20.95% | 10.81%
Calls: 20.74% | 11.69%
Puts: 21.16% | 9.94%
Current vs 7-Day Avg -51.98% | -7.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($38.71M). Unusually high activity with volume up 105% vs prior - elevated interest. P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 8.2%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1834.0036.00$35.005.7%950.762.4K
$120.00Sep 1824.0025.60$24.806.5%1010.62655
$130.00Sep 1820.1021.50$20.806.7%1760.56691
$135.00Sep 1818.2019.70$18.957.9%570.52399
$115.00Sep 1826.3028.60$27.458.4%50.66221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.451.50$1.483.4%3.4K0.111.2K
$135.00Sep 1828.1029.90$29.006.2%100.47336
$115.00Aug 75.405.80$5.607.1%2.2K0.32358
$140.00Sep 1831.4033.80$32.607.4%180.50617
$120.00Sep 1819.5021.00$20.257.4%730.38357

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 193 found (avg delta 0.64, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 724.2027.60$25.9013.1%5170.881.3K
$101.00Aug 722.9027.00$24.9516.4%230.8770
$102.00Aug 722.2026.40$24.3017.3%220.8647
$103.00Aug 721.2025.30$23.2517.6%10.8561
$104.00Aug 720.3024.80$22.5520.0%--0.83118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 725.7029.50$27.6013.8%20.805
$147.00Aug 723.4027.90$25.6517.5%10.783
$145.00Aug 722.7025.30$24.0010.8%20.7530
$143.00Aug 720.2024.00$22.1017.2%--0.7315
$142.00Aug 720.2023.70$21.9515.9%20.7217

Most actively traded options today. High liquidity = easy entry/exit. 384 active (total vol 41.1K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 74.204.70$4.4511.2%5.1K0.312.0K
$145.00Aug 73.003.50$3.2515.4%1.6K0.24964
$130.00Aug 77.007.80$7.4010.8%1.3K0.451.5K
$130.00Aug 2112.5014.00$13.2511.3%6100.51865
$135.00Aug 75.206.10$5.6515.9%5180.37624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.451.50$1.483.4%3.4K0.111.2K
$115.00Aug 75.405.80$5.607.1%2.2K0.32358
$110.00Aug 73.203.80$3.5017.1%1.8K0.23512
$120.00Aug 76.507.90$7.2019.4%1.2K0.39465
$121.00Aug 77.108.50$7.8017.9%1.1K0.41872

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 93 strikes (avg 166.6%, max 195.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18404.2%136.7%195.8%495815
$115.00Aug 7Sep 18394.6%134.1%194.3%57630
$140.00Aug 7Sep 18398.9%136.1%193.1%5.2K2.7K
$105.00Aug 7Sep 18389.6%134.0%190.8%28905
$130.00Aug 7Sep 18395.6%136.3%190.3%1.5K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18404.2%136.7%195.8%9281.4K
$115.00Aug 7Sep 18394.6%134.1%194.3%2.3K1.7K
$140.00Aug 7Sep 18398.9%136.1%193.1%29751
$105.00Aug 7Sep 18389.6%134.0%190.8%788658
$130.00Aug 7Sep 18395.6%136.3%190.3%387664

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 280 found (best R:R 9.00, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$141.00$142.00Aug 7$0.10$0.90$0.109.00$141.10
$120.00$121.00Aug 7$0.15$0.85$0.155.67$120.15
$128.00$129.00Aug 7$0.15$0.85$0.155.67$128.15
$136.00$137.00Aug 7$0.15$0.85$0.155.67$136.15
$138.00$139.00Aug 7$0.15$0.85$0.155.67$138.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$106.00Aug 14$0.10$0.90$0.109.00$106.90
$108.00$107.00Aug 7$0.13$0.87$0.136.69$107.87
$143.00$142.00Aug 7$0.15$0.85$0.155.67$142.85
$104.00$103.00Aug 14$0.15$0.85$0.155.67$103.85
$114.00$113.00Aug 14$0.15$0.85$0.155.67$113.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 353 found (best R:R 19.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$107.00Aug 7$0.85$0.85$0.155.67$106.85
$112.00$113.00Aug 7$0.85$0.85$0.155.67$112.85
$111.00$112.00Aug 14$0.85$0.85$0.155.67$111.85
$121.00$122.00Aug 14$0.85$0.85$0.155.67$121.85
$133.00$134.00Aug 14$0.85$0.85$0.155.67$133.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$143.00Aug 7$1.90$1.90$0.1019.00$143.10
$147.00$145.00Aug 14$1.90$1.90$0.1019.00$145.10
$142.00$141.00Aug 7$0.90$0.90$0.109.00$141.10
$122.00$121.00Aug 7$0.85$0.85$0.155.67$121.15
$130.00$129.00Aug 7$0.85$0.85$0.155.67$129.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $3.23, cheapest $1.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$1.95387.9%177.4%
$102.00Aug 7Aug 14$2.00388.7%178.0%
$101.00Aug 7Aug 14$2.10388.9%179.4%
$104.00Aug 7Aug 14$2.25390.8%174.8%
$107.00Aug 7Aug 14$2.30387.8%176.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$1.92387.9%177.4%
$101.00Aug 7Aug 14$2.10388.9%179.4%
$104.00Aug 7Aug 14$2.10390.8%174.8%
$102.00Aug 7Aug 14$2.12388.7%178.0%
$103.00Aug 7Aug 14$2.20387.7%177.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 15.13% of stock, avg 25.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 7$11.60$7.20$18.80$101.20$138.8015.13%
$122.00Aug 7$10.50$8.65$19.15$102.85$141.1515.42%
$116.00Aug 7$13.85$5.35$19.20$96.80$135.2015.46%
$121.00Aug 7$11.45$7.80$19.25$101.75$140.2515.50%
$124.00Aug 7$9.75$9.65$19.40$104.60$143.4015.62%
$119.00Aug 7$12.55$6.90$19.45$99.55$138.4515.66%
$123.00Aug 7$10.25$9.20$19.45$103.55$142.4515.66%
$126.00Aug 7$9.00$10.50$19.50$106.50$145.5015.70%
$117.00Aug 7$13.25$6.35$19.60$97.40$136.6015.78%
$118.00Aug 7$12.95$6.70$19.65$98.35$137.6515.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 12.60% of stock, avg 24.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$122.00Aug 7$7.00$8.65$15.65$106.35$146.65
$130.00$122.00Aug 7$7.40$8.65$16.05$105.95$146.05
$131.00$123.00Aug 7$7.00$9.20$16.20$106.80$147.20
$129.00$122.00Aug 7$7.70$8.65$16.35$105.65$145.35
$128.00$122.00Aug 7$7.85$8.65$16.50$105.50$144.50
$130.00$123.00Aug 7$7.40$9.20$16.60$106.40$146.60
$131.00$124.00Aug 7$7.00$9.65$16.65$107.35$147.65
$129.00$123.00Aug 7$7.70$9.20$16.90$106.10$145.90
$128.00$123.00Aug 7$7.85$9.20$17.05$105.95$145.05
$130.00$124.00Aug 7$7.40$9.65$17.05$106.95$147.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 49.00, avg credit $2.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Sep 18$4.90$0.1049.00$115.10$129.90
126/130135/139Sep 11$3.90$0.1039.00$126.10$138.90
120/125135/139Sep 11$4.80$0.2024.00$120.20$139.80
115/120130/135Sep 18$4.75$0.2519.00$115.25$134.75
105/110120/125Sep 18$4.60$0.4011.50$105.40$124.60
105/110125/130Sep 18$4.60$0.4011.50$105.40$129.60
125/130135/140Sep 18$4.60$0.4011.50$125.40$139.60
100/105115/120Sep 18$4.55$0.4510.11$100.45$119.55
130/135140/145Sep 18$4.55$0.4510.11$130.45$144.55
105/106110/111Aug 14$0.90$0.109.00$105.10$110.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Sep 18$0.15$4.8532.33
$125.00$130.00$135.00Sep 18$0.15$4.8532.33
$125.00$130.00$135.00Sep 11$0.20$4.8024.00
$135.00$140.00$145.00Sep 18$0.20$4.8024.00
$144.00$145.00$146.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.15$4.8532.33
$133.00$134.00$135.00Aug 14$0.05$0.9519.00
$135.00$140.00$145.00Aug 28$0.35$4.6513.29
$102.00$103.00$104.00Aug 7$0.08$0.9211.50
$120.00$125.00$130.00Sep 18$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 17.55%, avg 8.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$21.800.590.6%17.55%18.18%60271
$125.00Sep 11$20.100.590.6%16.18%16.81%12
$130.00Sep 18$20.100.564.7%16.18%20.83%176691
$125.00Sep 4$18.500.580.6%14.89%15.52%324
$130.00Sep 11$18.200.564.7%14.65%19.30%124
$135.00Sep 18$18.200.528.7%14.65%23.33%57399
$126.00Sep 4$18.100.571.4%14.57%16.00%95
$127.00Sep 4$17.700.572.2%14.25%16.49%38
$125.00Aug 28$17.000.560.6%13.69%14.31%5107
$130.00Sep 4$16.900.554.7%13.60%18.26%1376

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,495
Total Puts 36,322
Put/Call Ratio 0.73
Net Difference 13,173

Prior's Put/Call Breakdown

Total Calls 28,942
Total Puts 12,852
Put/Call Ratio 0.44
Net Difference 16,090

Prior 7-Day Put/Call Summary

Total Calls 264,035
Total Puts 117,323
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All