Tour v492
AAOI
APPLIED OPTOELECTRON
$129.69 +0.88%
(8/6 14:05) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:00)
◀ 8/6 15:05 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 64,268
Calls: 37,360 (58%)
Puts: 26,908 (42%)
Prior (08/05) 34,276
Calls: 24,032 (70%)
Puts: 10,244 (30%)
Current vs Prior +87.50%
Calls: +55.46% (Calls)
Puts: +162.67% (Puts)
Prior 7-Day Total 331,995
Calls: 230,306 (69%)
Puts: 101,689 (31%)
Prior 7-Day Average 47,427
Calls: 32,900 (69%)
Puts: 14,527 (31%)
Current vs Prior 7-Day Avg +35.51%
Calls: +13.55%
Puts: +85.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $47.55M
Calls: $33.55M (71%)
Puts: $13.99M (29%)
Prior (08/05) $40.07M
Calls: $31.70M (79%)
Puts: $8.38M (21%)
Current vs Prior +18.65%
Calls: +5.86%
Puts: +67.03%
Prior 7-Day Total $355.41M
Calls: $241.28M (68%)
Puts: $114.13M (32%)
Prior 7-Day Average $50.77M
Calls: $34.47M (68%)
Puts: $16.30M (32%)
Current vs Prior 7-Day Avg -6.35%
Calls: -2.65%
Puts: -14.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.72
Prior (08/05) 0.43
Current vs Prior +68.96%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +47.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 302,570
Calls: 168,900 (56%)
Puts: 133,670 (44%)
Prior (08/05) 291,981
Calls: 163,618 (56%)
Puts: 128,363 (44%)
Current vs Prior +3.63%
Prior 7-Day Total 1,839,215
Calls: 993,510 (54%)
Puts: 845,705 (46%)
Prior 7-Day Average 262,745
Calls: 141,930 (54%)
Puts: 120,815 (46%)
Current vs Prior 7-Day Avg +15.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.08% | 21.51%25.41% | 37.86%
Prior 17.63% | 23.05%26.72% | 39.31%
Current vs Prior -8.79% | -6.66%-4.93% | -3.69%
Prior 7-Day Avg 13.54% | 23.71%29.42% | 40.05%
Current vs 7-Day Avg +18.75% | -9.27%-13.65% | -5.47%
Prior 7-Day Eod 17.63% | 23.05%26.91% | 39.32%
Current vs 7-Day Eod -8.79% | -6.66%-5.60% | -3.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.06% | 10.04%
Calls: 14.35% | 10.83%
Puts: 5.77% | 9.25%
Prior 8.15% | 8.57%
Calls: 9.28% | 7.17%
Puts: 7.02% | 9.97%
Current vs Prior +23.44% | +17.15%
Prior 7-Day Avg 19.15% | 10.52%
Calls: 19.39% | 11.50%
Puts: 18.92% | 9.55%
Current vs 7-Day Avg -47.48% | -4.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($33.55M). Above-average activity with volume up 88% vs prior. P/C ratio rising 69% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 127 of results (avg 7.9%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1816.6017.10$16.853.0%8350.471.2K
$120.00Sep 1827.7028.90$28.304.2%520.65655
$130.00Aug 79.7010.20$9.955.0%9880.531.5K
$150.00Aug 73.603.80$3.705.4%4.8K0.263.4K
$125.00Sep 1824.6026.00$25.305.5%530.61271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1817.7018.10$17.902.2%550.35357
$115.00Aug 218.809.10$8.953.4%700.291.3K
$120.00Aug 2110.9011.30$11.103.6%1970.34344
$150.00Sep 1836.3037.70$37.003.8%170.53282
$145.00Sep 1832.7034.10$33.404.2%30.50497

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.64, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 725.2028.20$26.7011.2%--0.88118
$105.00Aug 724.4027.20$25.8010.9%190.87642
$106.00Aug 723.6026.40$25.0011.2%80.8664
$107.00Aug 722.7025.70$24.2012.4%50.8556
$108.00Aug 722.6024.80$23.709.3%530.84153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 727.1029.50$28.308.5%--0.7926
$150.00Aug 723.1025.10$24.108.3%70.7449
$149.00Aug 722.2024.40$23.309.4%20.735
$147.00Aug 720.7022.90$21.8010.1%10.713
$152.50Aug 1428.2030.20$29.206.8%10.684

Most actively traded options today. High liquidity = easy entry/exit. 358 active (total vol 32.3K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 73.603.80$3.705.4%4.8K0.263.4K
$140.00Aug 75.906.40$6.158.1%4.3K0.382.0K
$130.00Aug 79.7010.20$9.955.0%9880.531.5K
$150.00Sep 1816.6017.10$16.853.0%8350.471.2K
$145.00Aug 74.405.00$4.7012.8%8130.32964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 73.804.10$3.957.6%1.4K0.24358
$110.00Aug 72.502.70$2.607.7%1.3K0.17512
$121.00Aug 76.006.30$6.154.9%1.1K0.33872
$131.00Aug 710.0011.80$10.9016.5%1.0K0.4863
$120.00Aug 75.505.80$5.655.3%6870.31465

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 154.9%, max 177.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18363.7%131.3%177.0%1595.6K
$105.00Aug 7Sep 18369.1%134.2%175.1%23905
$125.00Aug 7Sep 18364.6%133.3%173.5%277815
$115.00Aug 7Sep 18364.5%133.7%172.6%46630
$119.00Aug 7Sep 11371.0%136.7%171.4%274
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18363.7%131.3%177.0%742822
$105.00Aug 7Sep 18369.1%134.2%175.1%474658
$125.00Aug 7Sep 18364.6%133.3%173.5%3411.4K
$115.00Aug 7Sep 18364.5%133.7%172.6%1.4K1.7K
$110.00Aug 7Sep 18363.6%134.1%171.2%1.3K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 309 found (best R:R 9.00, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$139.00$140.00Aug 14$0.15$0.85$0.155.67$139.15
$149.00$150.00Aug 14$0.15$0.85$0.155.67$149.15
$152.50$155.00Aug 7$0.47$2.03$0.474.32$152.97
$142.00$143.00Aug 7$0.20$0.80$0.204.00$142.20
$144.00$145.00Aug 7$0.20$0.80$0.204.00$144.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$105.00Aug 7$0.10$0.90$0.109.00$105.90
$114.00$113.00Aug 7$0.10$0.90$0.109.00$113.90
$106.00$105.00Aug 14$0.15$0.85$0.155.67$105.85
$114.00$113.00Aug 14$0.15$0.85$0.155.67$113.85
$105.00$104.00Aug 21$0.15$0.85$0.155.67$104.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 377 found (best R:R 9.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$105.00Aug 7$0.90$0.90$0.109.00$104.90
$110.00$111.00Aug 7$0.85$0.85$0.155.67$110.85
$125.00$126.00Aug 7$0.85$0.85$0.155.67$125.85
$105.00$106.00Aug 7$0.80$0.80$0.204.00$105.80
$106.00$107.00Aug 7$0.80$0.80$0.204.00$106.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$141.00Aug 7$0.85$0.85$0.155.67$141.15
$109.00$108.00Aug 14$0.85$0.85$0.155.67$108.15
$121.00$120.00Aug 21$0.85$0.85$0.155.67$120.15
$131.00$130.00Aug 21$0.85$0.85$0.155.67$130.15
$130.00$129.00Aug 28$0.85$0.85$0.155.67$129.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $3.15, cheapest $1.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Aug 7Aug 14$1.95364.3%178.8%
$105.00Aug 7Aug 14$2.05369.1%178.8%
$108.00Aug 7Aug 14$2.05373.0%167.2%
$109.00Aug 7Aug 14$2.15366.4%177.5%
$110.00Aug 7Aug 14$2.15363.6%173.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 7Aug 14$1.67373.0%167.2%
$104.00Aug 7Aug 14$2.07364.3%178.8%
$105.00Aug 7Aug 14$2.10369.1%178.8%
$107.00Aug 7Aug 14$2.12370.0%176.2%
$106.00Aug 7Aug 14$2.15364.1%176.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 15.46% of stock, avg 25.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Aug 7$11.20$8.85$20.05$106.95$147.0515.46%
$124.00Aug 7$12.80$7.30$20.10$103.90$144.1015.50%
$126.00Aug 7$11.70$8.40$20.10$105.90$146.1015.50%
$123.00Aug 7$13.30$6.85$20.15$102.85$143.1515.54%
$129.00Aug 7$10.45$9.80$20.25$108.75$149.2515.61%
$128.00Aug 7$10.85$9.45$20.30$107.70$148.3015.65%
$125.00Aug 7$12.55$7.80$20.35$104.65$145.3515.69%
$130.00Aug 7$9.95$10.40$20.35$109.65$150.3515.69%
$131.00Aug 7$9.50$10.90$20.40$110.60$151.4015.73%
$132.00Aug 7$8.95$11.45$20.40$111.60$152.4015.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 12.26% of stock, avg 23.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$127.00Aug 7$7.05$8.85$15.90$111.10$152.90
$136.00$127.00Aug 7$7.40$8.85$16.25$110.75$152.25
$137.00$128.00Aug 7$7.05$9.45$16.50$111.50$153.50
$135.00$127.00Aug 7$7.80$8.85$16.65$110.35$151.65
$136.00$128.00Aug 7$7.40$9.45$16.85$111.15$152.85
$137.00$129.00Aug 7$7.05$9.80$16.85$112.15$153.85
$134.00$127.00Aug 7$8.20$8.85$17.05$109.95$151.05
$136.00$129.00Aug 7$7.40$9.80$17.20$111.80$153.20
$135.00$128.00Aug 7$7.80$9.45$17.25$110.75$152.25
$133.00$127.00Aug 7$8.55$8.85$17.40$109.60$150.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 32.33, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130140/145Sep 18$4.85$0.1532.33$125.15$144.85
120/125150/155Sep 18$4.70$0.3015.67$120.30$154.70
130/135150/155Sep 18$4.70$0.3015.67$130.30$154.70
120/125130/135Sep 11$4.55$0.4510.11$120.45$134.55
107/108112/113Aug 7$0.90$0.109.00$107.10$112.90
107/108118/120Sep 4$1.80$0.209.00$106.20$119.80
114/115125/126Sep 4$0.90$0.109.00$114.10$125.90
120/125135/140Sep 18$4.50$0.509.00$120.50$139.50
125/130150/155Sep 18$4.50$0.509.00$125.50$154.50
135/140145/150Sep 18$4.50$0.509.00$135.50$149.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$136.00$138.00$140.00Aug 21$0.05$1.9539.00
$150.00$152.50$155.00Aug 7$0.08$2.4230.25
$114.00$115.00$116.00Aug 7$0.05$0.9519.00
$121.00$122.00$123.00Aug 7$0.05$0.9519.00
$129.00$130.00$131.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Sep 4$0.10$4.9049.00
$136.00$138.00$140.00Aug 14$0.05$1.9539.00
$105.00$110.00$115.00Sep 18$0.15$4.8532.33
$125.00$130.00$135.00Sep 18$0.20$4.8024.00
$130.00$135.00$140.00Sep 18$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-2.21, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Aug 7-$2.21$0.29
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 17.58%, avg 8.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$22.800.580.2%17.58%17.82%118691
$135.00Sep 18$20.600.554.1%15.88%19.98%45399
$130.00Sep 11$20.500.580.2%15.81%16.05%24
$140.00Sep 18$19.500.528.0%15.04%22.99%99653
$130.00Sep 4$18.900.570.2%14.57%14.81%1076
$135.00Sep 11$18.700.554.1%14.42%18.51%120
$131.00Sep 4$18.400.561.0%14.19%15.20%4--
$145.00Sep 18$17.200.4911.8%13.26%25.07%20469
$139.00Sep 11$17.100.527.2%13.19%20.36%1--
$140.00Sep 11$17.100.518.0%13.19%21.14%127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,360
Total Puts 26,908
Put/Call Ratio 0.72
Net Difference 10,452

Prior's Put/Call Breakdown

Total Calls 24,032
Total Puts 10,244
Put/Call Ratio 0.43
Net Difference 13,788

Prior 7-Day Put/Call Summary

Total Calls 230,306
Total Puts 101,689
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All