Tour v492
AAOI
APPLIED OPTOELECTRON
$128.62 +0.05%
(8/5 18:00) ◀
|
Thursday, August 6, 2026 (2:05pm)
January 2026
|
▶ (8/6 15:05)
◀ 8/6 14:05 ▶

Option Volume

Detail
ℹ
Current (08/06 2:05pm) 54,310
Calls: 31,471 (58%)
Puts: 22,839 (42%)
Prior (08/05) 31,655
Calls: 22,362 (71%)
Puts: 9,293 (29%)
Current vs Prior +71.57%
Calls: +40.73% (Calls)
Puts: +145.77% (Puts)
Prior 7-Day Total 327,338
Calls: 228,548 (70%)
Puts: 98,790 (30%)
Prior 7-Day Average 46,762
Calls: 32,649 (70%)
Puts: 14,112 (30%)
Current vs Prior 7-Day Avg +16.14%
Calls: -3.61%
Puts: +61.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:05pm) $39.91M
Calls: $27.14M (68%)
Puts: $12.78M (32%)
Prior (08/05) $37.60M
Calls: $30.00M (80%)
Puts: $7.60M (20%)
Current vs Prior +6.13%
Calls: -9.56%
Puts: +68.07%
Prior 7-Day Total $334.61M
Calls: $221.96M (66%)
Puts: $112.65M (34%)
Prior 7-Day Average $47.80M
Calls: $31.71M (66%)
Puts: $16.09M (34%)
Current vs Prior 7-Day Avg -16.51%
Calls: -14.42%
Puts: -20.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:05pm) 0.73
Prior (08/05) 0.42
Current vs Prior +74.63%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +52.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 2:05pm) 302,570
Calls: 168,900 (56%)
Puts: 133,670 (44%)
Prior (08/05) 291,981
Calls: 163,618 (56%)
Puts: 128,363 (44%)
Current vs Prior +3.63%
Prior 7-Day Total 1,816,514
Calls: 976,832 (54%)
Puts: 839,682 (46%)
Prior 7-Day Average 259,502
Calls: 139,547 (54%)
Puts: 119,954 (46%)
Current vs Prior 7-Day Avg +16.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.48% | 21.61%25.70% | 38.76%
Prior 19.49% | 24.58%30.12% | 41.06%
Current vs Prior -15.41% | -12.05%-14.70% | -5.61%
Prior 7-Day Avg 11.98% | 22.74%30.25% | 40.75%
Current vs 7-Day Avg +37.58% | -4.94%-15.04% | -4.90%
Prior 7-Day Eod 19.49% | 24.58%26.91% | 39.32%
Current vs 7-Day Eod -15.41% | -12.05%-4.52% | -1.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 11.48%
Calls: 13.08% | 13.52%
Puts: 7.62% | 9.45%
Prior 12.09% | 11.41%
Calls: 10.12% | 14.72%
Puts: 14.06% | 8.10%
Current vs Prior -14.39% | +0.61%
Prior 7-Day Avg 20.28% | 10.57%
Calls: 19.21% | 11.25%
Puts: 21.34% | 9.88%
Current vs 7-Day Avg -48.95% | +8.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($27.14M). Above-average activity with volume up 72% vs prior. P/C ratio rising 75% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 162 of results (avg 7.9%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1827.1028.60$27.855.4%490.65655
$115.00Sep 1829.5031.20$30.355.6%50.69221
$110.00Sep 1832.1034.00$33.055.7%220.721.4K
$125.00Sep 1824.9026.50$25.706.2%520.62271
$116.00Aug 2122.2023.70$22.956.5%--0.6932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1829.8030.90$30.353.6%120.47617
$130.00Sep 1823.7024.60$24.153.7%280.41388
$150.00Sep 1836.4037.80$37.103.8%170.53282
$146.00Aug 2828.9030.10$29.504.1%10.56--
$110.00Aug 217.207.50$7.354.1%570.26278

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.65, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 726.1029.00$27.5510.5%10.8961
$104.00Aug 725.4028.40$26.9011.2%--0.88118
$105.00Aug 724.5027.40$25.9511.2%190.87642
$106.00Aug 723.7026.50$25.1011.2%80.8664
$107.00Aug 723.1024.70$23.906.7%50.8556
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 723.7025.70$24.708.1%70.7549
$149.00Aug 722.8025.00$23.909.2%20.745
$147.00Aug 721.3023.80$22.5511.1%10.723
$145.00Aug 719.8021.70$20.759.2%10.6930
$152.50Aug 1428.7030.50$29.606.1%10.694

Most actively traded options today. High liquidity = easy entry/exit. 342 active (total vol 27.0K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 73.203.60$3.4011.8%4.7K0.253.4K
$140.00Aug 75.706.10$5.906.8%3.6K0.372.0K
$130.00Aug 79.1010.20$9.6511.4%9170.521.5K
$145.00Aug 74.204.90$4.5515.4%5540.31964
$139.00Aug 75.806.90$6.3517.3%4300.39124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 74.204.50$4.356.9%1.2K0.25358
$110.00Aug 72.703.00$2.8510.5%1.1K0.19512
$121.00Aug 76.006.90$6.4514.0%1.0K0.34872
$131.00Aug 710.8012.20$11.5012.2%1.0K0.5063
$130.00Aug 1413.9014.80$14.356.3%5530.46162

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 149.8%, max 174.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 18365.0%133.0%174.4%45630
$120.00Aug 7Sep 18362.6%132.7%173.2%1465.6K
$110.00Aug 7Sep 18360.8%133.1%171.1%662.2K
$125.00Aug 7Sep 18364.1%134.3%171.0%226815
$105.00Aug 7Sep 18360.6%133.5%170.1%23905
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18362.6%132.7%173.2%581822
$110.00Aug 7Sep 18360.8%133.1%171.1%1.2K2.1K
$115.00Aug 7Sep 18360.5%133.0%171.0%1.2K1.7K
$125.00Aug 7Sep 18364.1%134.3%171.0%2681.4K
$105.00Aug 7Sep 18360.6%133.5%170.1%387658

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 323 found (best R:R 9.00, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$114.00$115.00Aug 14$0.10$0.90$0.109.00$114.10
$146.00$147.00Aug 7$0.15$0.85$0.155.67$146.15
$134.00$135.00Aug 14$0.15$0.85$0.155.67$134.15
$133.00$134.00Aug 28$0.15$0.85$0.155.67$133.15
$121.00$122.00Sep 4$0.15$0.85$0.155.67$121.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$127.00Aug 28$0.10$0.90$0.109.00$127.90
$105.00$104.00Aug 7$0.12$0.88$0.127.33$104.88
$108.00$107.00Aug 7$0.12$0.88$0.127.33$107.88
$106.00$105.00Aug 14$0.15$0.85$0.155.67$105.85
$106.00$105.00Aug 7$0.18$0.82$0.184.56$105.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 372 found (best R:R 9.00, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$113.00$114.00Aug 7$0.90$0.90$0.109.00$113.90
$106.00$107.00Aug 14$0.90$0.90$0.109.00$106.90
$111.00$112.00Aug 21$0.90$0.90$0.109.00$111.90
$117.00$118.00Aug 28$0.90$0.90$0.109.00$117.90
$105.00$106.00Aug 7$0.85$0.85$0.155.67$105.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$145.00Aug 7$1.80$1.80$0.209.00$145.20
$128.00$127.00Sep 4$0.90$0.90$0.109.00$127.10
$141.00$140.00Aug 7$0.85$0.85$0.155.67$140.15
$150.00$147.00Aug 28$2.45$2.45$0.554.45$147.55
$143.00$142.00Aug 7$0.80$0.80$0.204.00$142.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $3.18, cheapest $1.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 7Aug 14$2.10358.9%178.3%
$104.00Aug 7Aug 14$2.10363.8%179.4%
$105.00Aug 7Aug 14$2.25360.6%182.2%
$106.00Aug 7Aug 14$2.40360.1%179.8%
$107.00Aug 7Aug 14$2.70358.9%178.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 7Aug 14$1.95358.9%178.3%
$104.00Aug 7Aug 14$2.02363.8%179.4%
$107.00Aug 7Aug 14$2.22358.9%178.3%
$106.00Aug 7Aug 14$2.27360.1%179.8%
$105.00Aug 7Aug 14$2.30360.6%182.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 15.86% of stock, avg 25.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Aug 7$11.60$8.80$20.40$105.60$146.4015.86%
$123.00Aug 7$13.10$7.35$20.45$102.55$143.4515.90%
$125.00Aug 7$12.10$8.35$20.45$104.55$145.4515.90%
$124.00Aug 7$12.60$7.90$20.50$103.50$144.5015.94%
$127.00Aug 7$11.10$9.40$20.50$106.50$147.5015.94%
$129.00Aug 7$10.10$10.50$20.60$108.40$149.6016.02%
$130.00Aug 7$9.65$10.95$20.60$109.40$150.6016.02%
$122.00Aug 7$13.70$6.95$20.65$101.35$142.6516.06%
$128.00Aug 7$10.70$9.95$20.65$107.35$148.6516.06%
$121.00Aug 7$14.30$6.45$20.75$100.25$141.7516.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 13.02% of stock, avg 22.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$127.00Aug 7$7.35$9.40$16.75$110.25$152.75
$135.00$127.00Aug 7$7.55$9.40$16.95$110.05$151.95
$136.00$128.00Aug 7$7.35$9.95$17.30$110.70$153.30
$134.00$127.00Aug 7$7.95$9.40$17.35$109.65$151.35
$135.00$128.00Aug 7$7.55$9.95$17.50$110.50$152.50
$136.00$129.00Aug 7$7.35$10.50$17.85$111.15$153.85
$133.00$127.00Aug 7$8.50$9.40$17.90$109.10$150.90
$134.00$128.00Aug 7$7.95$9.95$17.90$110.10$151.90
$135.00$129.00Aug 7$7.55$10.50$18.05$110.95$153.05
$132.00$127.00Aug 7$8.90$9.40$18.30$108.70$150.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 32.33, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Sep 18$4.85$0.1532.33$125.15$139.85
125/130140/145Sep 11$4.70$0.3015.67$125.30$144.70
105/110115/120Sep 18$4.60$0.4011.50$105.40$119.60
115/120125/130Sep 18$4.60$0.4011.50$115.40$129.60
103/104110/111Aug 14$0.90$0.109.00$103.10$110.90
106/107108/109Aug 14$0.90$0.109.00$106.10$108.90
107/108110/111Aug 14$0.90$0.109.00$107.10$110.90
108/109110/111Aug 14$0.90$0.109.00$108.10$110.90
105/106107/108Aug 21$0.90$0.109.00$105.10$107.90
107/108109/110Aug 21$0.90$0.109.00$107.10$109.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 18$0.05$4.9599.00
$110.00$115.00$120.00Sep 18$0.20$4.8024.00
$125.00$130.00$135.00Sep 18$0.20$4.8024.00
$144.00$145.00$146.00Aug 7$0.05$0.9519.00
$109.00$110.00$111.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.15$4.8532.33
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$120.00$125.00$130.00Sep 11$0.20$4.8024.00
$132.00$133.00$134.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-5.25, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$117.00$105.001:2Sep 11-$5.25$6.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 17.73%, avg 8.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$22.800.591.1%17.73%18.80%89691
$130.00Sep 11$21.000.591.1%16.33%17.40%24
$135.00Sep 18$20.900.565.0%16.25%21.21%44399
$130.00Sep 4$19.500.581.1%15.16%16.23%1076
$131.00Sep 4$19.200.581.9%14.93%16.78%4--
$135.00Sep 11$19.100.565.0%14.85%19.81%120
$140.00Sep 18$19.100.528.8%14.85%23.70%96653
$129.00Aug 28$17.800.580.3%13.84%14.13%518
$135.00Sep 4$17.600.555.0%13.68%18.64%25156
$139.00Sep 11$17.600.538.1%13.68%21.75%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,471
Total Puts 22,839
Put/Call Ratio 0.73
Net Difference 8,632

Prior's Put/Call Breakdown

Total Calls 22,362
Total Puts 9,293
Put/Call Ratio 0.42
Net Difference 13,069

Prior 7-Day Put/Call Summary

Total Calls 228,548
Total Puts 98,790
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All