Tour v492
AAOI
APPLIED OPTOELECTRON
$128.56 -2.33%
$126.09 (-1.92%)🌙
as of 08/05 06:00 PM
(8/5 15:05) ◀
|
Wednesday, August 5, 2026 (6:00pm)
January 2026
|
▶ (8/6 14:05)
◀ 8/5 18:00 ▶

Option Volume

Detail
ℹ
Current (08/05) 41,794
Calls: 28,942 (69%)
Puts: 12,852 (31%)
Prior (08/04) 81,330
Calls: 56,787 (70%)
Puts: 24,543 (30%)
Current vs Prior -48.61%
Calls: -49.03% (Calls)
Puts: -47.63% (Puts)
Prior 7-Day Total 372,211
Calls: 254,634 (68%)
Puts: 117,577 (32%)
Prior 7-Day Average 53,173
Calls: 36,376 (68%)
Puts: 16,796 (32%)
Current vs Prior 7-Day Avg -21.40%
Calls: -20.44%
Puts: -23.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $45.43M
Calls: $33.78M (74%)
Puts: $11.65M (26%)
Prior (08/04) $106.49M
Calls: $87.67M (82%)
Puts: $18.82M (18%)
Current vs Prior -57.34%
Calls: -61.47%
Puts: -38.10%
Prior 7-Day Total $383.61M
Calls: $238.35M (62%)
Puts: $145.26M (38%)
Prior 7-Day Average $54.80M
Calls: $34.05M (62%)
Puts: $20.75M (38%)
Current vs Prior 7-Day Avg -17.09%
Calls: -0.79%
Puts: -43.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.44
Prior (08/04) 0.43
Current vs Prior +2.75%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -12.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 291,981
Calls: 163,618 (56%)
Puts: 128,363 (44%)
Prior (08/04) 193,331
Calls: 119,933 (62%)
Puts: 73,398 (38%)
Current vs Prior +51.03%
Prior 7-Day Total 1,653,999
Calls: 910,146 (55%)
Puts: 743,853 (45%)
Prior 7-Day Average 236,285
Calls: 130,020 (55%)
Puts: 106,264 (45%)
Current vs Prior 7-Day Avg +23.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.73% | 22.99%26.91% | 39.32%
Prior 19.49% | 24.58%30.12% | 41.06%
Current vs Prior -8.99% | -6.47%-10.65% | -4.24%
Prior 7-Day Avg 15.14% | 24.53%29.89% | 40.19%
Current vs 7-Day Avg +17.15% | -6.30%-9.97% | -2.16%
Prior 7-Day Eod 19.49% | 24.58%30.12% | 41.06%
Current vs 7-Day Eod -8.99% | -6.47%-10.65% | -4.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.15% | 8.57%
Calls: 9.28% | 7.17%
Puts: 7.02% | 9.97%
Prior 12.09% | 11.41%
Calls: 10.12% | 14.72%
Puts: 14.06% | 8.10%
Current vs Prior -32.59% | -24.89%
Prior 7-Day Avg 21.95% | 11.19%
Calls: 21.47% | 12.42%
Puts: 22.42% | 9.97%
Current vs 7-Day Avg -62.87% | -23.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($33.78M). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (28,942 calls vs 12,852 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.5%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1832.1034.10$33.106.0%540.711.5K
$130.00Sep 1823.2024.70$23.956.3%1340.59719
$120.00Aug 1418.5019.70$19.106.3%880.65746
$120.00Sep 1827.5029.40$28.456.7%600.65678
$135.00Sep 1821.1022.80$21.957.7%1200.56319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1837.0038.60$37.804.2%10.53281
$140.00Sep 1830.2031.70$30.954.8%60.47617
$145.00Sep 1833.3035.00$34.155.0%10.50497
$135.00Sep 1827.0028.50$27.755.4%190.44339
$140.00Aug 2123.1024.40$23.755.5%30.53259

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.64, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 725.8029.50$27.6513.4%20.8763
$104.00Aug 725.0028.80$26.9014.1%50.86122
$105.00Aug 724.3027.50$25.9012.4%460.85658
$106.00Aug 723.8026.60$25.2011.1%80.8361
$107.00Aug 723.1025.90$24.5011.4%90.8358
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 724.3026.70$25.509.4%190.7344
$145.00Aug 720.1023.10$21.6013.9%10.6731
$143.00Aug 718.9021.40$20.1512.4%--0.6515
$150.00Aug 1427.3029.90$28.609.1%--0.6420
$142.00Aug 718.1020.70$19.4013.4%--0.6317

Most actively traded options today. High liquidity = easy entry/exit. 356 active (total vol 20.8K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 73.804.60$4.2019.0%1.7K0.273.1K
$140.00Aug 76.507.80$7.1518.2%1.6K0.391.1K
$130.00Aug 79.7011.40$10.5516.1%1.2K0.522.0K
$140.00Aug 2112.1013.70$12.9012.4%7680.471.1K
$145.00Aug 75.006.10$5.5519.8%6430.33852
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Aug 76.707.70$7.2013.9%8810.3515
$105.00Aug 72.002.40$2.2018.2%4030.14323
$143.00Sep 427.8031.60$29.7012.8%4010.52--
$115.00Aug 74.605.50$5.0517.8%3270.27257
$110.00Aug 72.853.60$3.2323.2%3170.20376

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 91 strikes (avg 99.2%, max 125.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18311.0%137.7%125.9%1.7K1.8K
$135.00Aug 7Sep 18305.7%138.5%120.8%389858
$145.00Aug 7Sep 18305.7%138.4%120.8%6921.4K
$120.00Aug 7Sep 18297.6%135.5%119.7%2645.7K
$115.00Aug 7Sep 18296.2%135.7%118.3%110673
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18311.0%137.7%125.9%35736
$135.00Aug 7Sep 18305.7%138.5%120.8%247410
$145.00Aug 7Sep 18305.7%138.4%120.8%2528
$120.00Aug 7Sep 18297.6%135.5%119.7%356672
$115.00Aug 7Sep 18296.2%135.7%118.3%3361.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 273 found (best R:R 12.33, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$129.00Aug 28$0.15$1.85$0.1512.33$127.15
$114.00$115.00Aug 7$0.10$0.90$0.109.00$114.10
$120.00$121.00Aug 28$0.10$0.90$0.109.00$120.10
$136.00$137.00Aug 28$0.10$0.90$0.109.00$136.10
$143.00$144.00Sep 4$0.10$0.90$0.109.00$143.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$109.00Aug 7$0.10$0.90$0.109.00$109.90
$116.00$115.00Aug 7$0.15$0.85$0.155.67$115.85
$112.00$111.00Aug 28$0.15$0.85$0.155.67$111.85
$115.00$114.00Sep 11$0.15$0.85$0.155.67$114.85
$111.00$110.00Aug 7$0.17$0.83$0.174.88$110.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 338 found (best R:R 12.33, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$109.00Aug 14$0.85$0.85$0.155.67$108.85
$104.00$105.00Aug 21$0.85$0.85$0.155.67$104.85
$107.00$108.00Aug 21$0.85$0.85$0.155.67$107.85
$111.00$112.00Aug 7$0.80$0.80$0.204.00$111.80
$112.00$113.00Aug 7$0.80$0.80$0.204.00$112.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$143.00Sep 4$1.85$1.85$0.1512.33$143.15
$112.00$111.00Aug 7$0.90$0.90$0.109.00$111.10
$137.00$136.00Aug 7$0.90$0.90$0.109.00$136.10
$134.00$133.00Aug 14$0.85$0.85$0.155.67$133.15
$137.00$136.00Aug 14$0.85$0.85$0.155.67$136.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $3.24, cheapest $2.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Aug 7Aug 14$2.15324.1%179.3%
$104.00Aug 7Aug 14$2.25286.7%180.8%
$103.00Aug 7Aug 14$2.30290.7%187.8%
$108.00Aug 7Aug 14$2.35287.6%181.3%
$106.00Aug 7Aug 14$2.45302.8%179.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Aug 7Aug 14$2.05302.8%179.7%
$105.00Aug 7Aug 14$2.25289.7%179.5%
$104.00Aug 7Aug 14$2.30286.7%180.8%
$112.00Aug 7Aug 14$2.45303.6%180.3%
$103.00Aug 7Aug 14$2.50290.7%187.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 16.80% of stock, avg 26.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Aug 7$13.05$8.55$21.60$102.40$145.6016.80%
$125.00Aug 7$12.85$9.00$21.85$103.15$146.8517.00%
$130.00Aug 7$10.55$11.35$21.90$108.10$151.9017.03%
$127.00Aug 7$11.95$10.05$22.00$105.00$149.0017.11%
$126.00Aug 7$12.45$9.60$22.05$103.95$148.0517.15%
$129.00Aug 7$10.75$11.30$22.05$106.95$151.0517.15%
$123.00Aug 7$14.00$8.15$22.15$100.85$145.1517.23%
$128.00Aug 7$11.50$10.65$22.15$105.85$150.1517.23%
$122.00Aug 7$14.50$7.75$22.25$99.75$144.2517.31%
$121.00Aug 7$15.15$7.20$22.35$98.65$143.3517.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 14.20% of stock, avg 24.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$127.00Aug 7$8.20$10.05$18.25$108.75$154.25
$135.00$127.00Aug 7$8.65$10.05$18.70$108.30$153.70
$133.00$127.00Aug 7$8.75$10.05$18.80$108.20$151.80
$136.00$128.00Aug 7$8.20$10.65$18.85$109.15$154.85
$134.00$127.00Aug 7$8.95$10.05$19.00$108.00$153.00
$135.00$128.00Aug 7$8.65$10.65$19.30$108.70$154.30
$133.00$128.00Aug 7$8.75$10.65$19.40$108.60$152.40
$136.00$129.00Aug 7$8.20$11.30$19.50$109.50$155.50
$136.00$130.00Aug 7$8.20$11.35$19.55$110.45$155.55
$134.00$128.00Aug 7$8.95$10.65$19.60$108.40$153.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 49.00, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130140/145Sep 11$4.90$0.1049.00$125.10$144.90
125/130135/140Sep 18$4.90$0.1049.00$125.10$139.90
105/106108/110Aug 28$1.90$0.1019.00$104.10$109.90
115/117120/122Sep 4$1.90$0.1019.00$115.10$121.90
120/125130/135Sep 18$4.75$0.2519.00$120.25$134.75
105/110120/125Sep 18$4.65$0.3513.29$105.35$124.65
120/125135/140Sep 18$4.65$0.3513.29$120.35$139.65
135/140145/150Sep 18$4.60$0.4011.50$135.40$149.60
130/135140/145Sep 11$4.55$0.4510.11$130.45$144.55
110/115130/135Sep 18$4.55$0.4510.11$110.45$134.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 11$0.10$4.9049.00
$130.00$135.00$140.00Sep 18$0.10$4.9049.00
$140.00$145.00$150.00Sep 18$0.10$4.9049.00
$126.00$127.00$128.00Aug 7$0.05$0.9519.00
$142.00$143.00$144.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 28$0.15$4.8532.33
$115.00$120.00$125.00Sep 18$0.20$4.8024.00
$130.00$135.00$140.00Sep 18$0.20$4.8024.00
$127.00$128.00$129.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 18.05%, avg 9.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$23.200.591.1%18.05%19.17%134719
$130.00Sep 11$21.100.581.1%16.41%17.53%14
$135.00Sep 18$21.100.565.0%16.41%21.42%120319
$129.00Sep 4$19.900.580.3%15.48%15.82%2--
$130.00Sep 4$19.900.581.1%15.48%16.60%1174
$140.00Sep 18$19.200.538.9%14.93%23.83%99639
$135.00Sep 11$19.100.555.0%14.86%19.87%158
$132.00Sep 4$18.700.562.7%14.55%17.22%1--
$129.00Aug 28$18.600.580.3%14.47%14.81%418
$133.00Sep 4$18.600.563.5%14.47%17.92%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,942
Total Puts 12,852
Put/Call Ratio 0.44
Net Difference 16,090

Prior's Put/Call Breakdown

Total Calls 56,787
Total Puts 24,543
Put/Call Ratio 0.43
Net Difference 32,244

Prior 7-Day Put/Call Summary

Total Calls 254,634
Total Puts 117,577
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All