Tour v492
AAOI
APPLIED OPTOELECTRON
$131.90 +0.20%
(8/5 14:06) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:00)
◀ 8/5 15:05 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 34,276
Calls: 24,032 (70%)
Puts: 10,244 (30%)
Prior (08/03) 56,174
Calls: 43,995 (78%)
Puts: 12,179 (22%)
Current vs Prior -38.98%
Calls: -45.38% (Calls)
Puts: -15.89% (Puts)
Prior 7-Day Total 327,338
Calls: 228,548 (70%)
Puts: 98,790 (30%)
Prior 7-Day Average 46,762
Calls: 32,649 (70%)
Puts: 14,112 (30%)
Current vs Prior 7-Day Avg -26.70%
Calls: -26.39%
Puts: -27.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $40.07M
Calls: $31.70M (79%)
Puts: $8.38M (21%)
Prior (08/03) $63.34M
Calls: $52.74M (83%)
Puts: $10.60M (17%)
Current vs Prior -36.73%
Calls: -39.90%
Puts: -20.97%
Prior 7-Day Total $334.61M
Calls: $221.96M (66%)
Puts: $112.65M (34%)
Prior 7-Day Average $47.80M
Calls: $31.71M (66%)
Puts: $16.09M (34%)
Current vs Prior 7-Day Avg -16.16%
Calls: -0.04%
Puts: -47.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.43
Prior (08/03) 0.28
Current vs Prior +53.98%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -10.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 291,981
Calls: 163,618 (56%)
Puts: 128,363 (44%)
Prior (08/03) 250,178
Calls: 132,927 (53%)
Puts: 117,251 (47%)
Current vs Prior +16.71%
Prior 7-Day Total 1,816,514
Calls: 976,832 (54%)
Puts: 839,682 (46%)
Prior 7-Day Average 259,502
Calls: 139,547 (54%)
Puts: 119,954 (46%)
Current vs Prior 7-Day Avg +12.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.63% | 23.05%26.72% | 39.31%
Prior 19.49% | 24.58%30.12% | 41.06%
Current vs Prior -9.54% | -6.22%-11.28% | -4.27%
Prior 7-Day Avg 11.98% | 22.74%30.25% | 40.75%
Current vs 7-Day Avg +47.13% | +1.37%-11.64% | -3.54%
Prior 7-Day Eod 19.49% | 24.58%30.12% | 41.06%
Current vs 7-Day Eod -9.54% | -6.22%-11.28% | -4.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.15% | 8.57%
Calls: 9.28% | 7.17%
Puts: 7.02% | 9.97%
Prior 12.09% | 11.41%
Calls: 10.12% | 14.72%
Puts: 14.06% | 8.10%
Current vs Prior -32.59% | -24.89%
Prior 7-Day Avg 20.28% | 10.57%
Calls: 19.21% | 11.25%
Puts: 21.34% | 9.88%
Current vs 7-Day Avg -59.80% | -18.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($31.70M) vs puts ($8.38M). Extreme bullish P/C ratio of 0.43 - heavy call buying (24,032 calls vs 10,244 puts). P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 159 of results (avg 8.2%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 718.1019.10$18.605.4%--0.7274
$140.00Sep 1821.3022.50$21.905.5%930.54639
$115.00Aug 720.7021.90$21.305.6%810.77446
$146.00Aug 2112.0012.70$12.355.7%40.44--
$118.00Aug 718.8019.90$19.355.7%130.73142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1839.0040.60$39.804.0%--0.54238
$150.00Sep 1835.5037.10$36.304.4%10.51281
$145.00Sep 1832.1033.70$32.904.9%10.48497
$130.00Aug 1413.3014.00$13.655.1%660.43148
$129.00Aug 1412.8013.50$13.155.3%20.4222

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 176 found (avg delta 0.64, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 726.1028.70$27.409.5%40.8661
$107.00Aug 725.4027.90$26.659.4%30.8558
$108.00Aug 725.2027.10$26.157.3%20.84154
$109.00Aug 724.5026.30$25.407.1%420.83120
$110.00Aug 723.7025.40$24.556.9%2890.83973
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 728.5030.50$29.506.8%--0.7635
$155.00Aug 726.8028.40$27.605.8%30.7324
$150.00Aug 722.7024.50$23.607.6%180.6844
$157.50Aug 1431.4033.40$32.406.2%10.683
$155.00Aug 1429.5031.50$30.506.6%10.667

Most actively traded options today. High liquidity = easy entry/exit. 329 active (total vol 16.6K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 75.005.50$5.259.5%1.7K0.323.1K
$130.00Aug 711.7013.10$12.4011.3%9610.572.0K
$140.00Aug 2113.8014.90$14.357.7%7580.491.1K
$140.00Aug 77.808.80$8.3012.0%6860.441.1K
$135.00Aug 2115.2016.80$16.0010.0%6090.53966
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 427.0029.80$28.409.9%4010.49--
$115.00Aug 74.004.40$4.209.5%3200.23257
$120.00Aug 75.606.50$6.0514.9%2650.29321
$110.00Aug 72.652.90$2.789.0%2310.17376
$125.00Aug 77.508.70$8.1014.8%2190.36428

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 96.0%, max 119.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 18295.3%134.5%119.6%1.1K2.7K
$120.00Aug 7Sep 18294.0%134.5%118.5%2485.7K
$125.00Aug 7Sep 18294.1%135.0%117.9%54817
$117.00Aug 7Sep 11294.1%137.4%114.0%1188
$115.00Aug 7Sep 18288.6%135.1%113.6%109673
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 18295.3%134.5%119.6%166624
$120.00Aug 7Sep 18294.0%134.5%118.5%310672
$125.00Aug 7Sep 18294.1%135.0%117.9%2241.3K
$117.00Aug 7Sep 11294.1%137.4%114.0%42152
$114.00Aug 7Sep 11293.4%137.1%113.9%7236

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 301 found (best R:R 5.67, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$128.00Aug 7$0.15$0.85$0.155.67$127.15
$146.00$147.00Aug 7$0.15$0.85$0.155.67$146.15
$152.50$155.00Aug 7$0.45$2.05$0.454.56$152.95
$137.00$138.00Aug 7$0.20$0.80$0.204.00$137.20
$155.00$157.50Aug 14$0.50$2.00$0.504.00$155.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$108.00Aug 7$0.15$0.85$0.155.67$108.85
$115.00$114.00Aug 7$0.15$0.85$0.155.67$114.85
$108.00$107.00Aug 7$0.18$0.82$0.184.56$107.82
$112.00$111.00Aug 7$0.20$0.80$0.204.00$111.80
$112.00$110.00Aug 21$0.45$1.55$0.453.44$111.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 348 found (best R:R 5.67, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$110.00Aug 7$0.85$0.85$0.155.67$109.85
$116.00$117.00Aug 14$0.85$0.85$0.155.67$116.85
$106.00$107.00Aug 14$0.80$0.80$0.204.00$106.80
$109.00$110.00Aug 14$0.80$0.80$0.204.00$109.80
$106.00$107.00Aug 7$0.75$0.75$0.253.00$106.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$131.00Sep 4$0.85$0.85$0.155.67$131.15
$133.00$132.00Aug 7$0.80$0.80$0.204.00$132.20
$155.00$150.00Aug 7$4.00$4.00$1.004.00$151.00
$131.00$130.00Aug 14$0.80$0.80$0.204.00$130.20
$157.50$155.00Aug 7$1.90$1.90$0.603.17$155.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $3.18, cheapest $2.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 7Aug 14$2.05292.0%180.1%
$109.00Aug 7Aug 14$2.10289.3%180.2%
$110.00Aug 7Aug 14$2.15284.3%179.3%
$107.00Aug 7Aug 14$2.25293.3%180.8%
$111.00Aug 7Aug 14$2.25293.6%179.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Aug 7Aug 14$2.25293.3%180.8%
$106.00Aug 7Aug 14$2.27287.0%180.3%
$108.00Aug 7Aug 14$2.32292.0%180.1%
$111.00Aug 7Aug 14$2.45293.6%179.0%
$109.00Aug 7Aug 14$2.47289.3%180.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 17.10% of stock, avg 26.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Aug 7$13.55$9.00$22.55$104.45$149.5517.10%
$126.00Aug 7$14.05$8.55$22.60$103.40$148.6017.13%
$125.00Aug 7$14.65$8.10$22.75$102.25$147.7517.25%
$132.00Aug 7$11.45$11.40$22.85$109.15$154.8517.32%
$128.00Aug 7$13.40$9.50$22.90$105.10$150.9017.36%
$131.00Aug 7$11.85$11.05$22.90$108.10$153.9017.36%
$129.00Aug 7$12.90$10.05$22.95$106.05$151.9517.40%
$130.00Aug 7$12.40$10.55$22.95$107.05$152.9517.40%
$133.00Aug 7$10.85$12.20$23.05$109.95$156.0517.48%
$123.00Aug 7$15.90$7.25$23.15$99.85$146.1517.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 14.67% of stock, avg 24.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$131.00Aug 7$8.30$11.05$19.35$111.65$159.35
$139.00$131.00Aug 7$8.55$11.05$19.60$111.40$158.60
$140.00$132.00Aug 7$8.30$11.40$19.70$112.30$159.70
$139.00$132.00Aug 7$8.55$11.40$19.95$112.05$158.95
$138.00$131.00Aug 7$8.95$11.05$20.00$111.00$158.00
$137.00$131.00Aug 7$9.15$11.05$20.20$110.80$157.20
$138.00$132.00Aug 7$8.95$11.40$20.35$111.65$158.35
$140.00$133.00Aug 7$8.30$12.20$20.50$112.50$160.50
$137.00$132.00Aug 7$9.15$11.40$20.55$111.45$157.55
$136.00$131.00Aug 7$9.55$11.05$20.60$110.40$156.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 32.33, avg credit $2.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125140/145Sep 18$4.85$0.1532.33$120.15$144.85
125/130140/145Sep 18$4.85$0.1532.33$125.15$144.85
140/145150/155Sep 18$4.85$0.1532.33$140.15$154.85
110/115120/125Sep 18$4.80$0.2024.00$110.20$124.80
110/115125/130Sep 18$4.70$0.3015.67$110.30$129.70
120/125130/135Sep 18$4.70$0.3015.67$120.30$134.70
135/140150/155Sep 18$4.70$0.3015.67$135.30$154.70
125/130135/140Sep 11$4.65$0.3513.29$125.35$139.65
125/130140/145Sep 11$4.65$0.3513.29$125.35$144.65
115/120125/130Sep 18$4.65$0.3513.29$115.35$129.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Aug 14$0.05$2.4549.00
$115.00$120.00$125.00Sep 18$0.10$4.9049.00
$120.00$125.00$130.00Sep 18$0.10$4.9049.00
$130.00$135.00$140.00Sep 11$0.15$4.8532.33
$150.00$152.50$155.00Aug 7$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 18$0.10$4.9049.00
$145.00$150.00$155.00Sep 18$0.10$4.9049.00
$131.00$133.00$135.00Aug 21$0.05$1.9539.00
$145.00$150.00$155.00Aug 21$0.15$4.8532.33
$130.00$135.00$140.00Sep 18$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 17.06%, avg 9.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$22.500.572.4%17.06%19.41%117319
$140.00Sep 18$21.300.546.1%16.15%22.29%93639
$135.00Sep 11$20.500.562.4%15.54%17.89%158
$132.00Sep 4$20.300.570.1%15.39%15.47%1--
$133.00Sep 4$19.800.570.8%15.01%15.85%1--
$134.00Sep 4$19.500.561.6%14.78%16.38%1--
$135.00Sep 4$19.200.552.4%14.56%16.91%14345
$145.00Sep 18$18.900.519.9%14.33%24.26%49508
$140.00Sep 11$18.700.536.1%14.18%20.32%127
$132.00Aug 28$18.100.570.1%13.72%13.80%227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,032
Total Puts 10,244
Put/Call Ratio 0.43
Net Difference 13,788

Prior's Put/Call Breakdown

Total Calls 43,995
Total Puts 12,179
Put/Call Ratio 0.28
Net Difference 31,816

Prior 7-Day Put/Call Summary

Total Calls 228,548
Total Puts 98,790
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All