Tour v492
AAOI
APPLIED OPTOELECTRON
$132.65 +0.77%
(8/4 18:13) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 15:05)
◀ 8/5 14:06 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 31,655
Calls: 22,362 (71%)
Puts: 9,293 (29%)
Prior (08/04) 34,843
Calls: 25,176 (72%)
Puts: 9,667 (28%)
Current vs Prior -9.15%
Calls: -11.18% (Calls)
Puts: -3.87% (Puts)
Prior 7-Day Total 277,656
Calls: 192,904 (69%)
Puts: 84,752 (31%)
Prior 7-Day Average 39,665
Calls: 27,557 (69%)
Puts: 12,107 (31%)
Current vs Prior 7-Day Avg -20.19%
Calls: -18.85%
Puts: -23.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $37.60M
Calls: $30.00M (80%)
Puts: $7.60M (20%)
Prior (08/04) $44.79M
Calls: $39.42M (88%)
Puts: $5.36M (12%)
Current vs Prior -16.04%
Calls: -23.90%
Puts: +41.77%
Prior 7-Day Total $247.65M
Calls: $148.40M (60%)
Puts: $99.25M (40%)
Prior 7-Day Average $35.38M
Calls: $21.20M (60%)
Puts: $14.18M (40%)
Current vs Prior 7-Day Avg +6.29%
Calls: +41.52%
Puts: -46.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.42
Prior (08/04) 0.38
Current vs Prior +8.23%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -14.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 291,981
Calls: 163,618 (56%)
Puts: 128,363 (44%)
Prior (08/04) 272,603
Calls: 150,275 (55%)
Puts: 122,328 (45%)
Current vs Prior +7.11%
Prior 7-Day Total 1,803,859
Calls: 968,190 (54%)
Puts: 835,669 (46%)
Prior 7-Day Average 257,694
Calls: 138,312 (54%)
Puts: 119,381 (46%)
Current vs Prior 7-Day Avg +13.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.83% | 22.92%26.84% | 39.39%
Prior 20.99% | 25.73%29.24% | 41.38%
Current vs Prior -15.04% | -10.93%-8.22% | -4.81%
Prior 7-Day Avg 10.55% | 21.71%30.68% | 41.25%
Current vs 7-Day Avg +68.93% | +5.54%-12.53% | -4.52%
Prior 7-Day Eod 20.99% | 25.73%30.12% | 41.06%
Current vs 7-Day Eod -15.04% | -10.93%-10.90% | -4.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.57% | 9.88%
Calls: 10.26% | 10.60%
Puts: 10.88% | 9.15%
Prior 6.95% | 9.22%
Calls: 7.73% | 9.12%
Puts: 6.17% | 9.32%
Current vs Prior +52.09% | +7.16%
Prior 7-Day Avg 20.84% | 9.90%
Calls: 19.74% | 10.20%
Puts: 21.93% | 9.60%
Current vs 7-Day Avg -49.27% | -0.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($30.00M) vs puts ($7.60M). Extreme bullish P/C ratio of 0.42 - heavy call buying (22,362 calls vs 9,293 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 169 of results (avg 8.1%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 718.6019.60$19.105.2%--0.7274
$140.00Aug 2114.4015.20$14.805.4%7530.501.1K
$130.00Sep 1825.3026.80$26.055.8%1270.60719
$135.00Aug 710.1010.70$10.405.8%2340.51539
$133.00Aug 1414.5015.40$14.956.0%130.5547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1835.1036.70$35.904.5%10.51281
$150.00Aug 2128.1029.60$28.855.2%360.58498
$140.00Sep 1828.5030.10$29.305.5%60.45617
$145.00Aug 2124.7026.10$25.405.5%--0.54220
$155.00Aug 2131.6033.40$32.505.5%10.62157

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.64, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 726.1028.90$27.5010.2%30.8558
$108.00Aug 725.8027.90$26.857.8%20.85154
$109.00Aug 725.1026.90$26.006.9%420.84120
$110.00Aug 724.4026.10$25.256.7%2870.83973
$111.00Aug 723.7025.30$24.506.5%260.8257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 728.1030.00$29.056.5%--0.7535
$155.00Aug 726.2028.00$27.106.6%30.7324
$157.50Aug 1430.9032.90$31.906.3%10.683
$150.00Aug 722.2023.90$23.057.4%170.6744
$145.00Aug 718.7020.30$19.508.2%--0.6231

Most actively traded options today. High liquidity = easy entry/exit. 315 active (total vol 15.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 75.305.80$5.559.0%1.5K0.323.1K
$130.00Aug 712.1013.30$12.709.4%9470.572.0K
$140.00Aug 2114.4015.20$14.805.4%7530.501.1K
$140.00Aug 78.208.80$8.507.1%6640.441.1K
$135.00Aug 2116.1017.10$16.606.0%6000.54966
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 426.7029.30$28.009.3%4010.48--
$120.00Aug 75.406.30$5.8515.4%2430.29321
$125.00Aug 77.508.30$7.9010.1%2190.35428
$135.00Aug 712.4013.70$13.0510.0%2190.4971
$115.00Aug 73.904.30$4.109.8%2130.22257

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 93.3%, max 114.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 18288.7%134.4%114.8%1.1K2.7K
$125.00Aug 7Sep 18288.2%134.4%114.4%49817
$120.00Aug 7Sep 18287.3%134.7%113.3%2395.7K
$140.00Aug 7Sep 18291.9%138.2%111.2%7541.8K
$150.00Aug 7Sep 18293.5%139.2%110.9%1.9K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 18288.7%134.4%114.8%137624
$125.00Aug 7Sep 18288.2%134.4%114.4%2241.3K
$120.00Aug 7Sep 18287.3%134.7%113.3%285672
$140.00Aug 7Sep 18291.9%138.2%111.2%34736
$150.00Aug 7Sep 18293.5%139.2%110.9%18325

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 298 found (best R:R 6.69, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$141.00$142.00Aug 7$0.15$0.85$0.155.67$141.15
$148.00$149.00Aug 7$0.15$0.85$0.155.67$148.15
$132.00$133.00Aug 14$0.15$0.85$0.155.67$132.15
$149.00$150.00Aug 14$0.15$0.85$0.155.67$149.15
$133.00$134.00Aug 28$0.15$0.85$0.155.67$133.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$109.00Aug 7$0.13$0.87$0.136.69$109.87
$108.00$107.00Aug 7$0.17$0.83$0.174.88$107.83
$109.00$108.00Aug 7$0.20$0.80$0.204.00$108.80
$112.00$111.00Aug 7$0.20$0.80$0.204.00$111.80
$115.00$114.00Aug 7$0.20$0.80$0.204.00$114.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 342 found (best R:R 5.67, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$109.00Aug 7$0.85$0.85$0.155.67$108.85
$111.00$112.00Aug 7$0.80$0.80$0.204.00$111.80
$112.00$113.00Aug 7$0.80$0.80$0.204.00$112.80
$115.00$116.00Aug 7$0.80$0.80$0.204.00$115.80
$114.00$115.00Aug 14$0.80$0.80$0.204.00$114.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 7$4.05$4.05$0.954.26$150.95
$157.50$155.00Aug 7$1.95$1.95$0.553.55$155.55
$132.00$130.00Aug 28$1.50$1.50$0.503.00$130.50
$145.00$143.00Sep 4$1.50$1.50$0.503.00$143.50
$157.50$150.00Aug 14$5.55$5.55$1.952.85$151.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $3.31, cheapest $2.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 7Aug 14$2.25287.5%180.7%
$107.00Aug 7Aug 14$2.35288.6%181.2%
$109.00Aug 7Aug 14$2.40287.0%180.9%
$110.00Aug 7Aug 14$2.40283.1%181.8%
$111.00Aug 7Aug 14$2.50288.6%180.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Aug 7Aug 14$2.17288.6%181.2%
$108.00Aug 7Aug 14$2.25287.5%180.7%
$109.00Aug 7Aug 14$2.35287.0%180.9%
$111.00Aug 7Aug 14$2.45288.6%180.8%
$110.00Aug 7Aug 14$2.57283.1%181.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 17.26% of stock, avg 26.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Aug 7$14.15$8.75$22.90$104.10$149.9017.26%
$128.00Aug 7$13.55$9.35$22.90$105.10$150.9017.26%
$131.00Aug 7$12.05$10.85$22.90$108.10$153.9017.26%
$126.00Aug 7$14.60$8.40$23.00$103.00$149.0017.34%
$129.00Aug 7$13.20$9.80$23.00$106.00$152.0017.34%
$130.00Aug 7$12.70$10.30$23.00$107.00$153.0017.34%
$132.00Aug 7$11.70$11.35$23.05$108.95$155.0517.38%
$133.00Aug 7$11.25$11.95$23.20$109.80$156.2017.49%
$125.00Aug 7$15.35$7.90$23.25$101.75$148.2517.53%
$134.00Aug 7$10.85$12.45$23.30$110.70$157.3017.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 14.59% of stock, avg 23.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$131.00Aug 7$8.50$10.85$19.35$111.65$159.35
$139.00$131.00Aug 7$8.80$10.85$19.65$111.35$158.65
$140.00$132.00Aug 7$8.50$11.35$19.85$112.15$159.85
$138.00$131.00Aug 7$9.15$10.85$20.00$111.00$158.00
$139.00$132.00Aug 7$8.80$11.35$20.15$111.85$159.15
$137.00$131.00Aug 7$9.55$10.85$20.40$110.60$157.40
$140.00$133.00Aug 7$8.50$11.95$20.45$112.55$160.45
$138.00$132.00Aug 7$9.15$11.35$20.50$111.50$158.50
$136.00$131.00Aug 7$9.90$10.85$20.75$110.25$156.75
$139.00$133.00Aug 7$8.80$11.95$20.75$112.25$159.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 19.00, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Sep 11$4.75$0.2519.00$125.25$139.75
120/125130/135Sep 18$4.75$0.2519.00$120.25$134.75
130/135140/145Sep 18$4.75$0.2519.00$130.25$144.75
140/145150/155Sep 18$4.75$0.2519.00$140.25$154.75
108/110115/118Sep 4$2.80$0.2014.00$107.20$117.80
110/115120/125Sep 18$4.65$0.3513.29$110.35$124.65
125/130135/140Sep 18$4.65$0.3513.29$125.35$139.65
135/140150/155Sep 18$4.65$0.3513.29$135.35$154.65
108/110130/132Sep 4$1.85$0.1512.33$108.15$131.85
115/117120/122Sep 4$1.85$0.1512.33$115.15$121.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 11$0.10$4.9049.00
$135.00$140.00$145.00Sep 18$0.15$4.8532.33
$120.00$125.00$130.00Sep 18$0.20$4.8024.00
$137.00$138.00$139.00Aug 7$0.05$0.9519.00
$145.00$146.00$147.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.05$4.9599.00
$135.00$140.00$145.00Sep 18$0.10$4.9049.00
$145.00$150.00$155.00Aug 21$0.20$4.8024.00
$120.00$125.00$130.00Sep 18$0.20$4.8024.00
$140.00$145.00$150.00Sep 18$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-14.70, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$150.00$135.001:2Sep 11-$14.70$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 17.41%, avg 9.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$23.100.571.8%17.41%19.19%117319
$135.00Sep 11$21.200.571.8%15.98%17.75%158
$140.00Sep 18$21.200.555.5%15.98%21.52%90639
$133.00Sep 4$20.500.580.3%15.45%15.72%1--
$134.00Sep 4$20.200.571.0%15.23%16.25%1--
$135.00Sep 4$19.800.571.8%14.93%16.70%14245
$145.00Sep 18$19.500.529.3%14.70%24.01%48508
$140.00Sep 11$19.400.545.5%14.62%20.17%127
$133.00Aug 28$18.600.570.3%14.02%14.29%3046
$150.00Sep 18$18.300.4913.1%13.80%26.88%4151.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,362
Total Puts 9,293
Put/Call Ratio 0.42
Net Difference 13,069

Prior's Put/Call Breakdown

Total Calls 25,176
Total Puts 9,667
Put/Call Ratio 0.38
Net Difference 15,509

Prior 7-Day Put/Call Summary

Total Calls 192,904
Total Puts 84,752
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All