Tour v490
AAOI
APPLIED OPTOELECTRON
$132.72 +20.42%
(8/4 14:00) ◀
|
Tuesday, August 4, 2026 (3:00pm)
January 2026
|
▶ (8/4 16:00)
◀ 8/4 15:00 ▶

Option Volume

Detail
ℹ
Current (08/04 3:00pm) 75,742
Calls: 52,709 (70%)
Puts: 23,033 (30%)
Prior --
Calls: 21,073 (67%)
Puts: 10,496 (33%)
Current vs Prior +0.00%
Calls: +150.13% (Calls)
Puts: +119.45% (Puts)
Prior 7-Day Total 277,656
Calls: 192,904 (69%)
Puts: 84,752 (31%)
Prior 7-Day Average 39,665
Calls: 27,557 (69%)
Puts: 12,107 (31%)
Current vs Prior 7-Day Avg +90.95%
Calls: +91.27%
Puts: +90.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:00pm) $102.13M
Calls: $84.89M (83%)
Puts: $17.24M (17%)
Prior --
Calls: $13.59M (72%)
Puts: $5.42M (28%)
Current vs Prior +0.00%
Calls: +524.67%
Puts: +218.26%
Prior 7-Day Total $247.65M
Calls: $148.40M (60%)
Puts: $99.25M (40%)
Prior 7-Day Average $35.38M
Calls: $21.20M (60%)
Puts: $14.18M (40%)
Current vs Prior 7-Day Avg +188.67%
Calls: +300.42%
Puts: +21.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:00pm) 0.44
Prior 1.00
Current vs Prior -56.30%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -9.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:00pm) 272,603
Calls: 150,275 (55%)
Puts: 122,328 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,803,859
Calls: 968,190 (54%)
Puts: 835,669 (46%)
Prior 7-Day Average 257,694
Calls: 138,312 (54%)
Puts: 119,381 (46%)
Current vs Prior 7-Day Avg +5.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 19.70% | 24.86%29.84% | 40.57%
Prior 20.99% | 25.73%29.24% | 41.38%
Current vs Prior -6.11% | -3.36%+2.03% | -1.94%
Prior 7-Day Avg 10.55% | 21.71%30.68% | 41.25%
Current vs 7-Day Avg +86.69% | +14.50%-2.76% | -1.65%
Prior 7-Day Eod 20.99% | 25.73%29.49% | 42.01%
Current vs 7-Day Eod -6.11% | -3.36%+1.18% | -3.42%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.23% | 7.19%
Calls: 9.02% | 10.65%
Puts: 5.45% | 3.73%
Prior 6.95% | 9.22%
Calls: 7.73% | 9.12%
Puts: 6.17% | 9.32%
Current vs Prior +4.03% | -22.02%
Prior 7-Day Avg 20.84% | 9.90%
Calls: 19.74% | 10.20%
Puts: 21.93% | 9.60%
Current vs 7-Day Avg -65.30% | -27.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($84.89M) vs puts ($17.24M). Dollar volume significantly above 7-day average (189% higher). Volume explosion - 91% above 7-day average (75,742 vs avg 39,665). Extreme bullish P/C ratio of 0.44 - heavy call buying (52,709 calls vs 23,033 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 215 of results (avg 6.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1819.8020.20$20.002.0%7960.501.2K
$140.00Sep 1823.1023.60$23.352.1%1090.56591
$130.00Sep 1826.9027.50$27.202.2%6100.61695
$135.00Aug 2117.5017.90$17.702.3%2180.55869
$134.00Aug 712.0012.30$12.152.5%730.5346
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1826.5026.80$26.651.1%1340.41263
$155.00Sep 1839.6040.30$39.951.8%90.52243
$140.00Sep 1829.5030.10$29.802.0%440.44605
$115.00Aug 219.709.90$9.802.0%800.281.3K
$150.00Sep 1835.9036.70$36.302.2%70.49272

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.65, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 727.7029.70$28.707.0%260.8573
$108.00Aug 727.1028.90$28.006.4%240.84160
$109.00Aug 726.1028.20$27.157.7%610.83153
$110.00Aug 725.8027.40$26.606.0%4670.821.2K
$111.00Aug 724.6026.60$25.607.8%160.8164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 728.4030.40$29.406.8%310.7141
$155.00Aug 726.6028.30$27.456.2%20.6923
$157.50Aug 1431.3033.20$32.255.9%10.652
$150.00Aug 723.1024.60$23.856.3%120.6546
$148.00Aug 721.4023.00$22.207.2%10.629

Most actively traded options today. High liquidity = easy entry/exit. 347 active (total vol 35.3K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 718.8019.60$19.204.2%5.3K0.713.0K
$150.00Aug 76.607.00$6.805.9%4.6K0.354.1K
$130.00Aug 713.6014.20$13.904.3%1.5K0.581.8K
$140.00Aug 79.7010.10$9.904.0%1.0K0.46762
$145.00Aug 78.108.80$8.458.3%9750.41419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 76.206.70$6.457.8%4320.29119
$115.00Aug 74.305.00$4.6515.1%3810.2359
$130.00Aug 2116.7017.20$16.952.9%3560.41866
$125.00Aug 78.408.80$8.604.7%3380.35195
$110.00Aug 73.103.40$3.259.2%3260.18262

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 69.8%, max 90.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 18263.0%138.4%90.1%2.1K2.5K
$145.00Aug 7Sep 18270.8%143.1%89.2%1.0K917
$150.00Aug 7Sep 18266.7%141.3%88.8%5.4K5.3K
$140.00Aug 7Sep 18265.4%141.0%88.3%1.1K1.4K
$155.00Aug 7Sep 18269.7%143.9%87.4%432699
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 18263.0%138.4%90.1%513365
$145.00Aug 7Sep 18270.8%143.1%89.2%15530
$150.00Aug 7Sep 18266.7%141.1%89.0%19318
$140.00Aug 7Sep 18265.4%141.0%88.3%96701
$155.00Aug 7Sep 18269.7%143.8%87.6%11266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 273 found (best R:R 9.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$148.00$149.00Aug 7$0.15$0.85$0.155.67$148.15
$125.00$126.00Aug 14$0.15$0.85$0.155.67$125.15
$147.00$148.00Aug 14$0.15$0.85$0.155.67$147.15
$155.00$157.50Aug 7$0.40$2.10$0.405.25$155.40
$135.00$136.00Aug 7$0.20$0.80$0.204.00$135.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$134.00Aug 14$0.10$0.90$0.109.00$134.90
$126.00$125.00Aug 7$0.15$0.85$0.155.67$125.85
$110.00$109.00Aug 7$0.20$0.80$0.204.00$109.80
$114.00$113.00Aug 7$0.20$0.80$0.204.00$113.80
$109.00$108.00Aug 14$0.20$0.80$0.204.00$108.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 324 found (best R:R 9.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$109.00Aug 14$0.90$0.90$0.109.00$108.90
$108.00$109.00Aug 7$0.85$0.85$0.155.67$108.85
$112.00$113.00Aug 14$0.85$0.85$0.155.67$112.85
$139.00$140.00Aug 14$0.85$0.85$0.155.67$139.85
$109.00$110.00Aug 14$0.80$0.80$0.204.00$109.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$124.00$123.00Aug 14$0.85$0.85$0.155.67$123.15
$128.00$127.00Aug 14$0.85$0.85$0.155.67$127.15
$136.00$135.00Aug 14$0.85$0.85$0.155.67$135.15
$111.00$110.00Sep 11$0.85$0.85$0.155.67$110.15
$145.00$142.00Aug 14$2.50$2.50$0.505.00$142.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $3.20, cheapest $2.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 7Aug 14$2.45252.9%179.6%
$109.00Aug 7Aug 14$2.70254.1%181.1%
$108.00Aug 7Aug 14$2.75254.1%182.7%
$107.00Aug 7Aug 14$2.80253.7%180.9%
$115.00Aug 7Aug 14$2.85254.2%179.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Aug 7Aug 14$2.25253.7%180.9%
$109.00Aug 7Aug 14$2.40254.1%181.1%
$110.00Aug 7Aug 14$2.40252.9%179.6%
$108.00Aug 7Aug 14$2.42254.1%182.7%
$111.00Aug 7Aug 14$2.45254.5%180.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 18.69% of stock, avg 28.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Aug 7$16.05$8.75$24.80$101.20$150.8018.69%
$125.00Aug 7$16.50$8.60$25.10$99.90$150.1018.91%
$130.00Aug 7$13.90$11.20$25.10$104.90$155.1018.91%
$127.00Aug 7$15.60$9.55$25.15$101.85$152.1518.95%
$123.00Aug 7$17.65$7.60$25.25$97.75$148.2519.03%
$128.00Aug 7$15.15$10.15$25.30$102.70$153.3019.06%
$129.00Aug 7$14.60$10.70$25.30$103.70$154.3019.06%
$124.00Aug 7$17.20$8.25$25.45$98.55$149.4519.18%
$131.00Aug 7$13.80$11.65$25.45$105.55$156.4519.18%
$121.00Aug 7$18.85$6.75$25.60$95.40$146.6019.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 16.35% of stock, avg 23.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$132.00Aug 7$9.30$12.40$21.70$110.30$163.70
$142.00$133.00Aug 7$9.30$12.85$22.15$110.85$164.15
$141.00$132.00Aug 7$9.80$12.40$22.20$109.80$163.20
$140.00$132.00Aug 7$9.90$12.40$22.30$109.70$162.30
$141.00$133.00Aug 7$9.80$12.85$22.65$110.35$163.65
$139.00$132.00Aug 7$10.35$12.40$22.75$109.25$161.75
$140.00$133.00Aug 7$9.90$12.85$22.75$110.25$162.75
$142.00$134.00Aug 7$9.30$13.45$22.75$111.25$164.75
$139.00$133.00Aug 7$10.35$12.85$23.20$109.80$162.20
$138.00$132.00Aug 7$10.85$12.40$23.25$108.75$161.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 49.00, avg credit $2.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135145/150Sep 18$4.90$0.1049.00$130.10$149.90
125/130145/150Sep 18$4.80$0.2024.00$125.20$149.80
120/125145/150Sep 18$4.75$0.2519.00$120.25$149.75
125/130135/140Sep 18$4.75$0.2519.00$125.25$139.75
110/115120/125Sep 18$4.70$0.3015.67$110.30$124.70
120/125135/140Sep 18$4.70$0.3015.67$120.30$139.70
120/125130/135Sep 18$4.65$0.3513.29$120.35$134.65
110/115125/130Sep 18$4.60$0.4011.50$110.40$129.60
114/120135/140Sep 11$5.45$0.559.91$114.55$140.45
109/110113/114Aug 7$0.90$0.109.00$109.10$113.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Sep 4$0.05$4.9599.00
$120.00$125.00$130.00Sep 18$0.10$4.9049.00
$140.00$145.00$150.00Aug 28$0.15$4.8532.33
$135.00$140.00$145.00Sep 4$0.15$4.8532.33
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 18$0.05$4.9599.00
$140.00$145.00$150.00Aug 21$0.10$4.9049.00
$140.00$145.00$150.00Aug 28$0.10$4.9049.00
$125.00$130.00$135.00Sep 18$0.10$4.9049.00
$145.00$150.00$155.00Aug 21$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 18.76%, avg 9.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$24.900.591.7%18.76%20.48%77287
$140.00Sep 18$23.100.565.5%17.41%22.89%109591
$135.00Sep 11$23.000.591.7%17.33%19.05%65
$135.00Sep 4$21.500.581.7%16.20%17.92%3417
$145.00Sep 18$21.300.539.2%16.05%25.30%33498
$140.00Sep 11$20.600.565.5%15.52%21.01%41--
$133.00Aug 28$20.300.590.2%15.30%15.51%746
$134.00Aug 28$20.000.581.0%15.07%16.03%99
$140.00Sep 4$19.800.555.5%14.92%20.40%5220
$150.00Sep 18$19.800.5013.0%14.92%27.94%7961.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,709
Total Puts 23,033
Put/Call Ratio 0.44
Net Difference 29,676

Prior's Put/Call Breakdown

Total Calls 21,073
Total Puts 10,496
Put/Call Ratio 1.00
Net Difference 10,577

Prior 7-Day Put/Call Summary

Total Calls 192,904
Total Puts 84,752
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All