Tour v490
AAOI
APPLIED OPTOELECTRON
$131.63 +19.44%
(8/4 15:00) ◀
|
Tuesday, August 4, 2026 (4:00pm)
January 2026
|
▶ (8/4 18:13)
◀ 8/4 16:00 ▶

Option Volume

Detail
ℹ
Current (08/04 4:00pm) 81,251
Calls: 56,717 (70%)
Puts: 24,534 (30%)
Prior --
Calls: 21,073 (67%)
Puts: 10,496 (33%)
Current vs Prior +0.00%
Calls: +169.15% (Calls)
Puts: +133.75% (Puts)
Prior 7-Day Total 277,656
Calls: 192,904 (69%)
Puts: 84,752 (31%)
Prior 7-Day Average 39,665
Calls: 27,557 (69%)
Puts: 12,107 (31%)
Current vs Prior 7-Day Avg +104.84%
Calls: +105.81%
Puts: +102.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 4:00pm) $105.96M
Calls: $87.15M (82%)
Puts: $18.82M (18%)
Prior --
Calls: $13.59M (72%)
Puts: $5.42M (28%)
Current vs Prior +0.00%
Calls: +541.27%
Puts: +247.46%
Prior 7-Day Total $247.65M
Calls: $148.40M (60%)
Puts: $99.25M (40%)
Prior 7-Day Average $35.38M
Calls: $21.20M (60%)
Puts: $14.18M (40%)
Current vs Prior 7-Day Avg +199.51%
Calls: +311.07%
Puts: +32.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 4:00pm) 0.43
Prior 1.00
Current vs Prior -56.74%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -10.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 4:00pm) 272,603
Calls: 150,275 (55%)
Puts: 122,328 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,803,859
Calls: 968,190 (54%)
Puts: 835,669 (46%)
Prior 7-Day Average 257,694
Calls: 138,312 (54%)
Puts: 119,381 (46%)
Current vs Prior 7-Day Avg +5.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 19.49% | 24.58%30.12% | 41.06%
Prior 20.99% | 25.73%29.24% | 41.38%
Current vs Prior -7.14% | -4.48%+3.01% | -0.76%
Prior 7-Day Avg 10.55% | 21.71%30.68% | 41.25%
Current vs 7-Day Avg +84.64% | +13.18%-1.83% | -0.47%
Prior 7-Day Eod 20.99% | 25.73%29.49% | 42.01%
Current vs 7-Day Eod -7.14% | -4.48%+2.15% | -2.26%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.09% | 11.41%
Calls: 10.12% | 14.72%
Puts: 14.06% | 8.10%
Prior 6.95% | 9.22%
Calls: 7.73% | 9.12%
Puts: 6.17% | 9.32%
Current vs Prior +73.96% | +23.75%
Prior 7-Day Avg 20.84% | 9.90%
Calls: 19.74% | 10.20%
Puts: 21.93% | 9.60%
Current vs 7-Day Avg -41.98% | +15.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($87.15M) vs puts ($18.82M). Dollar volume significantly above 7-day average (200% higher). Volume explosion - 105% above 7-day average (81,251 vs avg 39,665). Extreme bullish P/C ratio of 0.43 - heavy call buying (56,717 calls vs 24,534 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 119 of results (avg 7.7%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1822.4023.30$22.853.9%1380.56591
$110.00Aug 2129.4030.60$30.004.0%1060.76712
$150.00Sep 1819.2020.00$19.604.1%8190.501.2K
$120.00Sep 1830.3031.70$31.004.5%1930.67735
$140.00Aug 2115.0015.70$15.354.6%3200.511.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1839.9041.00$40.452.7%90.53243
$140.00Sep 1829.8030.70$30.253.0%440.45605
$150.00Sep 1836.4037.50$36.953.0%160.50272
$155.00Aug 2133.0034.10$33.553.3%--0.60157
$145.00Sep 1833.0034.10$33.553.3%70.47500

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 176 found (avg delta 0.65, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 727.4029.70$28.558.1%130.8565
$107.00Aug 726.6028.90$27.758.3%310.8473
$108.00Aug 725.8028.10$26.958.5%240.83160
$109.00Aug 724.9027.40$26.159.6%610.82153
$110.00Aug 724.4026.20$25.307.1%6860.811.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 729.1031.60$30.358.2%310.7241
$155.00Aug 727.2029.50$28.358.1%20.7023
$157.50Aug 1432.0034.40$33.207.2%10.662
$150.00Aug 723.3025.80$24.5510.2%130.6646
$148.00Aug 722.1024.30$23.209.5%10.639

Most actively traded options today. High liquidity = easy entry/exit. 359 active (total vol 38.2K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 718.0019.20$18.606.5%5.3K0.703.0K
$150.00Aug 76.206.90$6.5510.7%4.9K0.344.1K
$130.00Aug 713.1014.50$13.8010.1%1.7K0.571.8K
$140.00Aug 79.209.80$9.506.3%1.3K0.45762
$145.00Aug 77.508.60$8.0513.7%9850.40419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 76.407.20$6.8011.8%4450.30119
$130.00Aug 2116.7017.80$17.256.4%4020.41866
$115.00Aug 74.605.20$4.9012.2%3910.2459
$125.00Aug 78.509.70$9.1013.2%3670.37195
$110.00Aug 73.203.80$3.5017.1%3560.19262

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 71.3%, max 93.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 18273.5%141.5%93.3%1.0K917
$135.00Aug 7Sep 18268.9%139.9%92.1%699740
$150.00Aug 7Sep 18270.3%141.2%91.4%5.8K5.3K
$140.00Aug 7Sep 18269.3%140.8%91.2%1.4K1.4K
$155.00Aug 7Sep 18268.7%141.9%89.3%442699
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 18273.5%141.5%93.3%18530
$135.00Aug 7Sep 18268.9%139.9%92.1%284295
$150.00Aug 7Sep 18270.3%141.2%91.4%29318
$140.00Aug 7Sep 18269.3%140.8%91.2%106701
$155.00Aug 7Sep 18268.7%141.9%89.3%11266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 284 found (best R:R 5.67, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$136.00Aug 7$0.15$0.85$0.155.67$135.15
$139.00$140.00Aug 7$0.15$0.85$0.155.67$139.15
$131.00$132.00Aug 14$0.15$0.85$0.155.67$131.15
$155.00$157.50Aug 7$0.45$2.05$0.454.56$155.45
$134.00$135.00Aug 7$0.20$0.80$0.204.00$134.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$109.00Aug 7$0.15$0.85$0.155.67$109.85
$124.00$123.00Aug 7$0.15$0.85$0.155.67$123.85
$112.00$111.00Aug 14$0.15$0.85$0.155.67$111.85
$115.00$114.00Aug 14$0.15$0.85$0.155.67$114.85
$118.00$117.00Aug 14$0.15$0.85$0.155.67$117.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 343 found (best R:R 9.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$110.00Aug 21$0.90$0.90$0.109.00$109.90
$109.00$110.00Aug 7$0.85$0.85$0.155.67$109.85
$112.00$113.00Aug 21$0.85$0.85$0.155.67$112.85
$109.00$110.00Aug 28$0.85$0.85$0.155.67$109.85
$106.00$107.00Aug 7$0.80$0.80$0.204.00$106.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$141.00$140.00Aug 14$0.85$0.85$0.155.67$140.15
$131.00$130.00Aug 7$0.80$0.80$0.204.00$130.20
$157.50$155.00Aug 7$2.00$2.00$0.504.00$155.50
$138.00$137.00Aug 14$0.80$0.80$0.204.00$137.20
$124.00$123.00Aug 28$0.80$0.80$0.204.00$123.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $3.10, cheapest $2.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Aug 7Aug 14$2.20259.5%183.2%
$107.00Aug 7Aug 14$2.35261.0%181.7%
$108.00Aug 7Aug 14$2.35260.0%181.8%
$110.00Aug 7Aug 14$2.50256.3%183.6%
$115.00Aug 7Aug 14$2.65255.4%179.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Aug 7Aug 14$2.17258.0%181.5%
$107.00Aug 7Aug 14$2.17261.0%181.7%
$108.00Aug 7Aug 14$2.27260.0%181.8%
$109.00Aug 7Aug 14$2.45259.5%183.2%
$111.00Aug 7Aug 14$2.55259.0%182.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 18.73% of stock, avg 28.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Aug 7$13.65$11.00$24.65$104.35$153.6518.73%
$124.00Aug 7$16.45$8.45$24.90$99.10$148.9018.92%
$126.00Aug 7$15.50$9.40$24.90$101.10$150.9018.92%
$125.00Aug 7$15.85$9.10$24.95$100.05$149.9518.95%
$127.00Aug 7$14.85$10.10$24.95$102.05$151.9518.95%
$128.00Aug 7$14.40$10.55$24.95$103.05$152.9518.95%
$131.00Aug 7$12.85$12.30$25.15$105.85$156.1519.11%
$122.00Aug 7$17.60$7.60$25.20$96.80$147.2019.14%
$121.00Aug 7$18.25$7.05$25.30$95.70$146.3019.22%
$130.00Aug 7$13.80$11.50$25.30$104.70$155.3019.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 16.56% of stock, avg 24.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$131.00Aug 7$9.50$12.30$21.80$109.20$161.80
$139.00$131.00Aug 7$9.65$12.30$21.95$109.05$160.95
$138.00$131.00Aug 7$10.00$12.30$22.30$108.70$160.30
$140.00$132.00Aug 7$9.50$12.80$22.30$109.70$162.30
$139.00$132.00Aug 7$9.65$12.80$22.45$109.55$161.45
$138.00$132.00Aug 7$10.00$12.80$22.80$109.20$160.80
$140.00$133.00Aug 7$9.50$13.35$22.85$110.15$162.85
$137.00$131.00Aug 7$10.70$12.30$23.00$108.00$160.00
$139.00$133.00Aug 7$9.65$13.35$23.00$110.00$162.00
$155.00$120.00Aug 21$10.90$12.35$23.25$96.75$178.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 24.00, avg credit $2.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Sep 18$4.80$0.2024.00$135.20$149.80
115/120130/135Sep 18$4.70$0.3015.67$115.30$134.70
140/145150/155Sep 18$4.65$0.3513.29$140.35$154.65
130/135145/150Sep 18$4.60$0.4011.50$130.40$149.60
110/115125/130Sep 18$4.55$0.4510.11$110.45$129.55
130/135140/145Sep 18$4.55$0.4510.11$130.45$144.55
107/108112/113Aug 7$0.90$0.109.00$107.10$112.90
107/108114/115Aug 7$0.90$0.109.00$107.10$114.90
109/110111/112Aug 7$0.90$0.109.00$109.10$111.90
109/110113/114Aug 7$0.90$0.109.00$109.10$113.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.05$4.9599.00
$140.00$145.00$150.00Sep 4$0.05$4.9599.00
$135.00$140.00$145.00Sep 18$0.10$4.9049.00
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
$134.00$135.00$136.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.10$4.9049.00
$130.00$135.00$140.00Sep 4$0.10$4.9049.00
$140.00$145.00$150.00Sep 4$0.10$4.9049.00
$140.00$145.00$150.00Sep 18$0.10$4.9049.00
$145.00$150.00$155.00Sep 18$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 18.16%, avg 9.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$23.900.582.6%18.16%20.72%80287
$140.00Sep 18$22.400.566.4%17.02%23.38%138591
$135.00Sep 11$22.000.582.6%16.71%19.27%65
$135.00Sep 4$20.500.572.6%15.57%18.13%3517
$145.00Sep 18$20.500.5310.2%15.57%25.73%36498
$140.00Sep 11$20.300.556.4%15.42%21.78%44--
$132.00Aug 28$20.100.580.3%15.27%15.55%219
$133.00Aug 28$19.400.571.0%14.74%15.78%746
$150.00Sep 18$19.200.5014.0%14.59%28.54%8191.2K
$134.00Aug 28$19.100.571.8%14.51%16.31%99

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,717
Total Puts 24,534
Put/Call Ratio 0.43
Net Difference 32,183

Prior's Put/Call Breakdown

Total Calls 21,073
Total Puts 10,496
Put/Call Ratio 1.00
Net Difference 10,577

Prior 7-Day Put/Call Summary

Total Calls 192,904
Total Puts 84,752
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All