Tour v490
AAOI
APPLIED OPTOELECTRON
$134.62 +22.15%
(8/4 13:00) ◀
|
Tuesday, August 4, 2026 (2:00pm)
January 2026
|
▶ (8/4 15:00)
◀ 8/4 14:00 ▶

Option Volume

Detail
ℹ
Current (08/04 2:00pm) 69,171
Calls: 48,408 (70%)
Puts: 20,763 (30%)
Prior --
Calls: 21,073 (67%)
Puts: 10,496 (33%)
Current vs Prior +0.00%
Calls: +129.72% (Calls)
Puts: +97.82% (Puts)
Prior 7-Day Total 277,656
Calls: 192,904 (69%)
Puts: 84,752 (31%)
Prior 7-Day Average 39,665
Calls: 27,557 (69%)
Puts: 12,107 (31%)
Current vs Prior 7-Day Avg +74.39%
Calls: +75.66%
Puts: +71.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:00pm) $94.81M
Calls: $82.84M (87%)
Puts: $11.97M (13%)
Prior --
Calls: $13.59M (72%)
Puts: $5.42M (28%)
Current vs Prior +0.00%
Calls: +509.58%
Puts: +121.09%
Prior 7-Day Total $247.65M
Calls: $148.40M (60%)
Puts: $99.25M (40%)
Prior 7-Day Average $35.38M
Calls: $21.20M (60%)
Puts: $14.18M (40%)
Current vs Prior 7-Day Avg +168.00%
Calls: +290.75%
Puts: -15.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:00pm) 0.43
Prior 1.00
Current vs Prior -57.11%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -11.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:00pm) 272,603
Calls: 150,275 (55%)
Puts: 122,328 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,803,859
Calls: 968,190 (54%)
Puts: 835,669 (46%)
Prior 7-Day Average 257,694
Calls: 138,312 (54%)
Puts: 119,381 (46%)
Current vs Prior 7-Day Avg +5.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 19.50% | 24.70%29.90% | 40.89%
Prior 20.99% | 25.73%29.24% | 41.38%
Current vs Prior -7.09% | -4.01%+2.24% | -1.18%
Prior 7-Day Avg 10.55% | 21.71%30.68% | 41.25%
Current vs 7-Day Avg +84.74% | +13.74%-2.56% | -0.88%
Prior 7-Day Eod 20.99% | 25.73%29.49% | 42.01%
Current vs 7-Day Eod -7.09% | -4.01%+1.38% | -2.67%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.75% | 7.52%
Calls: 9.81% | 7.72%
Puts: 7.69% | 7.32%
Prior 6.95% | 9.22%
Calls: 7.73% | 9.12%
Puts: 6.17% | 9.32%
Current vs Prior +25.90% | -18.44%
Prior 7-Day Avg 20.84% | 9.90%
Calls: 19.74% | 10.20%
Puts: 21.93% | 9.60%
Current vs 7-Day Avg -58.01% | -24.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($82.84M) vs puts ($11.97M). Dollar volume significantly above 7-day average (168% higher). Extreme bullish P/C ratio of 0.43 - heavy call buying (48,408 calls vs 20,763 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 253 of results (avg 6.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2121.0021.40$21.201.9%5340.61864
$150.00Sep 1821.0021.50$21.252.4%7670.521.2K
$135.00Aug 2118.7019.20$18.952.6%1860.57869
$145.00Aug 2114.9015.30$15.102.6%2240.49340
$160.00Sep 1818.1018.60$18.352.7%2170.47434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2135.4035.80$35.601.1%30.61110
$160.00Sep 1842.5043.00$42.751.2%30.53303
$150.00Aug 2128.2028.60$28.401.4%130.55503
$155.00Sep 1838.8039.40$39.101.5%60.51243
$145.00Sep 1832.2032.70$32.451.5%70.45500

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.65, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 728.5030.20$29.355.8%140.86160
$109.00Aug 727.8029.30$28.555.3%590.85153
$110.00Aug 727.1028.60$27.855.4%4550.841.2K
$111.00Aug 726.3027.90$27.105.9%150.8364
$112.00Aug 725.6027.20$26.406.1%740.82169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 727.4029.00$28.205.7%310.7041
$155.00Aug 725.4027.00$26.206.1%20.6823
$160.00Aug 1432.3034.30$33.306.0%--0.6537
$157.50Aug 1430.4032.40$31.406.4%10.632
$150.00Aug 722.0023.30$22.655.7%110.6246

Most actively traded options today. High liquidity = easy entry/exit. 343 active (total vol 33.8K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 720.1021.40$20.756.3%5.2K0.733.0K
$150.00Aug 77.307.60$7.454.0%4.3K0.384.1K
$130.00Aug 714.5015.20$14.854.7%1.4K0.611.8K
$140.00Aug 710.4010.90$10.654.7%9650.48762
$150.00Aug 1410.4011.20$10.807.4%9280.42816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 75.706.30$6.0010.0%3990.27119
$115.00Aug 74.104.50$4.309.3%3450.2159
$130.00Aug 2116.0016.50$16.253.1%3290.39866
$110.00Aug 73.003.20$3.106.5%3150.16262
$125.00Aug 77.608.30$7.958.8%2920.33195

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 66.0%, max 87.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 7Sep 18261.6%139.7%87.3%573740
$150.00Aug 7Sep 18263.9%142.5%85.2%5.1K5.3K
$110.00Aug 7Sep 18256.8%139.7%83.8%5142.8K
$160.00Aug 7Sep 18262.4%143.0%83.4%897683
$120.00Aug 7Sep 18256.6%140.2%83.0%5.4K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 7Sep 18261.6%139.7%87.3%203295
$150.00Aug 7Sep 18263.9%142.5%85.2%18318
$110.00Aug 7Sep 18256.8%139.7%83.8%3931.8K
$120.00Aug 7Sep 18256.6%140.2%83.0%424471
$115.00Aug 7Sep 18254.1%139.1%82.7%3891.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 280 found (best R:R 5.67, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Aug 7$0.45$2.05$0.454.56$150.45
$155.00$157.50Aug 7$0.45$2.05$0.454.56$155.45
$146.00$147.00Aug 7$0.20$0.80$0.204.00$146.20
$140.00$141.00Aug 14$0.20$0.80$0.204.00$140.20
$157.50$160.00Aug 14$0.50$2.00$0.504.00$158.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$109.00Aug 21$0.15$0.85$0.155.67$109.85
$111.00$110.00Aug 7$0.20$0.80$0.204.00$110.80
$114.00$113.00Aug 7$0.20$0.80$0.204.00$113.80
$117.00$116.00Sep 4$0.20$0.80$0.204.00$116.80
$110.00$109.00Aug 7$0.22$0.78$0.223.55$109.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 325 found (best R:R 9.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$121.00Aug 28$0.90$0.90$0.109.00$120.90
$125.00$126.00Sep 4$0.90$0.90$0.109.00$125.90
$112.00$113.00Aug 7$0.85$0.85$0.155.67$112.85
$108.00$109.00Aug 7$0.80$0.80$0.204.00$108.80
$129.00$130.00Aug 7$0.80$0.80$0.204.00$129.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$143.00$142.00Aug 7$0.85$0.85$0.155.67$142.15
$123.00$122.00Aug 28$0.85$0.85$0.155.67$122.15
$128.00$127.00Aug 28$0.85$0.85$0.155.67$127.15
$157.50$155.00Aug 7$2.00$2.00$0.504.00$155.50
$126.00$125.00Aug 28$0.80$0.80$0.204.00$125.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $3.19, cheapest $2.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 7Aug 14$2.15254.5%182.4%
$109.00Aug 7Aug 14$2.20256.7%181.8%
$112.00Aug 7Aug 14$2.30255.8%182.2%
$110.00Aug 7Aug 14$2.35256.8%181.8%
$111.00Aug 7Aug 14$2.40255.7%182.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 14Aug 21$2.30187.3%165.4%
$109.00Aug 7Aug 14$2.32256.7%181.8%
$108.00Aug 7Aug 14$2.35254.5%182.4%
$110.00Aug 7Aug 14$2.40256.8%181.8%
$111.00Aug 7Aug 14$2.55255.7%182.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 18.53% of stock, avg 28.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 7$14.85$10.10$24.95$105.05$154.9518.53%
$131.00Aug 7$14.50$10.85$25.35$105.65$156.3518.83%
$128.00Aug 7$16.15$9.30$25.45$102.55$153.4518.91%
$129.00Aug 7$15.65$9.85$25.50$103.50$154.5018.94%
$132.00Aug 7$14.15$11.35$25.50$106.50$157.5018.94%
$133.00Aug 7$13.65$11.85$25.50$107.50$158.5018.94%
$127.00Aug 7$16.70$8.85$25.55$101.45$152.5518.98%
$126.00Aug 7$17.25$8.35$25.60$100.40$151.6019.02%
$134.00Aug 7$13.25$12.45$25.70$108.30$159.7019.09%
$125.00Aug 7$17.80$7.95$25.75$99.25$150.7519.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 15.97% of stock, avg 24.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$133.00Aug 7$9.65$11.85$21.50$111.50$164.50
$142.00$133.00Aug 7$10.00$11.85$21.85$111.15$163.85
$160.00$120.00Aug 21$10.60$11.30$21.90$98.10$181.90
$143.00$134.00Aug 7$9.65$12.45$22.10$111.90$165.10
$141.00$133.00Aug 7$10.40$11.85$22.25$110.75$163.25
$142.00$134.00Aug 7$10.00$12.45$22.45$111.55$164.45
$140.00$133.00Aug 7$10.65$11.85$22.50$110.50$162.50
$143.00$135.00Aug 7$9.65$13.00$22.65$112.35$165.65
$141.00$134.00Aug 7$10.40$12.45$22.85$111.15$163.85
$142.00$135.00Aug 7$10.00$13.00$23.00$112.00$165.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 49.00, avg credit $2.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Sep 18$4.90$0.1049.00$120.10$134.90
140/145155/160Sep 18$4.85$0.1532.33$140.15$159.85
115/120130/135Sep 18$4.80$0.2024.00$115.20$134.80
135/140145/150Sep 18$4.80$0.2024.00$135.20$149.80
145/150155/160Sep 18$4.80$0.2024.00$145.20$159.80
115/120125/130Sep 18$4.70$0.3015.67$115.30$129.70
120/125135/140Sep 18$4.65$0.3513.29$120.35$139.65
140/145150/155Sep 18$4.65$0.3513.29$140.35$154.65
125/130135/140Sep 18$4.60$0.4011.50$125.40$139.60
130/135145/150Sep 18$4.60$0.4011.50$130.40$149.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.05$4.9599.00
$135.00$140.00$145.00Aug 28$0.10$4.9049.00
$115.00$120.00$125.00Sep 18$0.10$4.9049.00
$120.00$125.00$130.00Sep 18$0.15$4.8532.33
$140.00$145.00$150.00Aug 28$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.05$4.9599.00
$140.00$145.00$150.00Aug 21$0.10$4.9049.00
$115.00$120.00$125.00Sep 18$0.10$4.9049.00
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$125.00$130.00$135.00Sep 18$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 19.54%, avg 9.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$26.300.600.3%19.54%19.82%53287
$140.00Sep 18$24.400.574.0%18.13%22.12%88591
$135.00Sep 11$23.200.580.3%17.23%17.52%55
$145.00Sep 18$22.600.547.7%16.79%24.50%24498
$135.00Sep 4$22.500.580.3%16.71%17.00%2917
$140.00Sep 11$21.200.564.0%15.75%19.74%22--
$150.00Sep 18$21.000.5211.4%15.60%27.02%7671.2K
$135.00Aug 28$20.900.580.3%15.53%15.81%3449
$140.00Sep 4$20.700.554.0%15.38%19.37%2920
$155.00Sep 18$19.300.4915.1%14.34%29.48%45518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,408
Total Puts 20,763
Put/Call Ratio 0.43
Net Difference 27,645

Prior's Put/Call Breakdown

Total Calls 21,073
Total Puts 10,496
Put/Call Ratio 1.00
Net Difference 10,577

Prior 7-Day Put/Call Summary

Total Calls 192,904
Total Puts 84,752
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All