Tour v490
AAOI
APPLIED OPTOELECTRON
$134.45 +21.99%
(8/4 12:00) ◀
|
Tuesday, August 4, 2026 (1:00pm)
January 2026
|
▶ (8/4 14:00)
◀ 8/4 13:00 ▶

Option Volume

Detail
ℹ
Current (08/04 1:00pm) 62,304
Calls: 43,554 (70%)
Puts: 18,750 (30%)
Prior --
Calls: 21,073 (67%)
Puts: 10,496 (33%)
Current vs Prior +0.00%
Calls: +106.68% (Calls)
Puts: +78.64% (Puts)
Prior 7-Day Total 277,656
Calls: 192,904 (69%)
Puts: 84,752 (31%)
Prior 7-Day Average 39,665
Calls: 27,557 (69%)
Puts: 12,107 (31%)
Current vs Prior 7-Day Avg +57.07%
Calls: +58.05%
Puts: +54.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:00pm) $82.86M
Calls: $72.58M (88%)
Puts: $10.29M (12%)
Prior --
Calls: $13.59M (72%)
Puts: $5.42M (28%)
Current vs Prior +0.00%
Calls: +434.06%
Puts: +89.96%
Prior 7-Day Total $247.65M
Calls: $148.40M (60%)
Puts: $99.25M (40%)
Prior 7-Day Average $35.38M
Calls: $21.20M (60%)
Puts: $14.18M (40%)
Current vs Prior 7-Day Avg +134.22%
Calls: +242.34%
Puts: -27.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:00pm) 0.43
Prior 1.00
Current vs Prior -56.95%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -11.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 1:00pm) 272,603
Calls: 150,275 (55%)
Puts: 122,328 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,803,859
Calls: 968,190 (54%)
Puts: 835,669 (46%)
Prior 7-Day Average 257,694
Calls: 138,312 (54%)
Puts: 119,381 (46%)
Current vs Prior 7-Day Avg +5.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 19.75% | 24.95%29.83% | 40.61%
Prior 20.99% | 25.73%29.24% | 41.38%
Current vs Prior -5.90% | -3.02%+1.99% | -1.86%
Prior 7-Day Avg 10.55% | 21.71%30.68% | 41.25%
Current vs 7-Day Avg +87.11% | +14.91%-2.80% | -1.56%
Prior 7-Day Eod 20.99% | 25.73%29.49% | 42.01%
Current vs 7-Day Eod -5.90% | -3.02%+1.14% | -3.33%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.88% | 3.87%
Calls: 3.80% | 3.59%
Puts: 5.97% | 4.15%
Prior 6.95% | 9.22%
Calls: 7.73% | 9.12%
Puts: 6.17% | 9.32%
Current vs Prior -29.78% | -58.03%
Prior 7-Day Avg 20.84% | 9.90%
Calls: 19.74% | 10.20%
Puts: 21.93% | 9.60%
Current vs 7-Day Avg -76.58% | -60.90%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($72.58M) vs puts ($10.29M). Dollar volume significantly above 7-day average (134% higher). Extreme bullish P/C ratio of 0.43 - heavy call buying (43,554 calls vs 18,750 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 264 of results (avg 6.1%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1828.1028.50$28.301.4%5790.62695
$140.00Sep 1824.0024.50$24.252.1%770.57591
$145.00Aug 1412.3012.60$12.452.4%460.4697
$135.00Sep 1826.0026.70$26.352.7%440.59287
$150.00Aug 1410.7011.00$10.852.8%8980.42816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1826.0026.60$26.302.3%930.41263
$160.00Sep 1842.6043.60$43.102.3%30.53303
$140.00Sep 1829.0029.70$29.352.4%90.43605
$155.00Sep 1839.0040.00$39.502.5%20.51243
$145.00Sep 1832.2033.10$32.652.8%70.46500

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.65, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 728.2029.90$29.055.9%130.85160
$109.00Aug 727.2029.10$28.156.7%160.84153
$110.00Aug 726.6028.20$27.405.8%4520.831.2K
$111.00Aug 725.8027.40$26.606.0%150.8264
$112.00Aug 725.0026.80$25.906.9%540.81169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 727.8029.30$28.555.3%310.7041
$155.00Aug 725.9027.50$26.706.0%20.6823
$160.00Aug 1433.1034.60$33.854.4%--0.6637
$157.50Aug 1431.1032.60$31.854.7%10.642
$150.00Aug 722.2023.60$22.906.1%70.6346

Most actively traded options today. High liquidity = easy entry/exit. 334 active (total vol 29.9K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 719.6021.00$20.306.9%5.2K0.723.0K
$150.00Aug 76.907.40$7.157.0%3.9K0.374.1K
$130.00Aug 714.3015.30$14.806.8%1.4K0.601.8K
$150.00Aug 1410.7011.00$10.852.8%8980.42816
$140.00Aug 710.5010.90$10.703.7%8570.48762
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 75.806.30$6.058.3%3400.28119
$115.00Aug 74.204.70$4.4511.2%3320.2259
$130.00Aug 2116.0016.80$16.404.9%3220.39866
$125.00Aug 77.808.30$8.056.2%2900.34195
$110.00Aug 73.003.40$3.2012.5%2760.17262

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 65.3%, max 87.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 7Sep 18261.3%139.5%87.3%446740
$140.00Aug 7Sep 18262.6%141.6%85.4%9341.4K
$145.00Aug 7Sep 18263.3%142.6%84.7%399917
$130.00Aug 7Sep 18256.9%139.6%84.1%2.0K2.5K
$110.00Aug 7Sep 18255.6%139.1%83.8%5012.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 7Sep 18261.3%139.5%87.3%129295
$140.00Aug 7Sep 18262.6%141.6%85.4%46701
$145.00Aug 7Sep 18263.3%142.6%84.7%12530
$130.00Aug 7Sep 18256.9%139.6%84.1%391365
$110.00Aug 7Sep 18255.6%139.1%83.8%3501.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 273 found (best R:R 9.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$131.00Aug 7$0.10$0.90$0.109.00$130.10
$124.00$125.00Aug 28$0.10$0.90$0.109.00$124.10
$157.50$160.00Aug 7$0.40$2.10$0.405.25$157.90
$157.50$160.00Aug 14$0.45$2.05$0.454.56$157.95
$155.00$160.00Sep 4$0.90$4.10$0.904.56$155.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$108.00Aug 7$0.20$0.80$0.204.00$108.80
$110.00$109.00Aug 7$0.20$0.80$0.204.00$109.80
$115.00$114.00Aug 7$0.20$0.80$0.204.00$114.80
$109.00$108.00Aug 21$0.20$0.80$0.204.00$108.80
$130.00$129.00Aug 28$0.20$0.80$0.204.00$129.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 323 found (best R:R 9.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$116.00Aug 21$0.90$0.90$0.109.00$115.90
$112.00$113.00Aug 7$0.85$0.85$0.155.67$112.85
$115.00$116.00Aug 7$0.85$0.85$0.155.67$115.85
$122.00$123.00Aug 7$0.85$0.85$0.155.67$122.85
$110.00$111.00Aug 14$0.85$0.85$0.155.67$110.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$134.00$133.00Aug 14$0.85$0.85$0.155.67$133.15
$111.00$110.00Sep 4$0.85$0.85$0.155.67$110.15
$145.00$143.00Aug 7$1.60$1.60$0.404.00$143.40
$132.00$131.00Aug 14$0.80$0.80$0.204.00$131.20
$160.00$157.50Aug 14$2.00$2.00$0.504.00$158.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $3.31, cheapest $1.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 7Aug 14$1.95257.2%182.3%
$109.00Aug 7Aug 14$2.15256.6%181.6%
$112.00Aug 7Aug 14$2.25255.8%182.4%
$111.00Aug 7Aug 14$2.40255.9%182.8%
$118.00Aug 7Aug 14$2.40253.8%183.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 14Aug 21$2.10186.7%165.5%
$108.00Aug 7Aug 14$2.30257.2%182.3%
$109.00Aug 7Aug 14$2.35256.6%181.6%
$110.00Aug 7Aug 14$2.45255.6%181.5%
$111.00Aug 7Aug 14$2.60255.9%182.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 18.67% of stock, avg 28.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Aug 7$15.20$9.90$25.10$103.90$154.1018.67%
$130.00Aug 7$14.80$10.50$25.30$104.70$155.3018.82%
$127.00Aug 7$16.20$9.15$25.35$101.65$152.3518.85%
$128.00Aug 7$15.75$9.60$25.35$102.65$153.3518.85%
$124.00Aug 7$17.85$7.65$25.50$98.50$149.5018.97%
$126.00Aug 7$16.80$8.70$25.50$100.50$151.5018.97%
$125.00Aug 7$17.50$8.05$25.55$99.45$150.5519.00%
$123.00Aug 7$18.30$7.40$25.70$97.30$148.7019.11%
$133.00Aug 7$13.60$12.15$25.75$107.25$158.7519.15%
$131.00Aug 7$14.70$11.20$25.90$105.10$156.9019.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 16.18% of stock, avg 24.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$133.00Aug 7$9.60$12.15$21.75$111.25$164.75
$160.00$120.00Aug 21$10.50$11.50$22.00$98.00$182.00
$142.00$133.00Aug 7$9.95$12.15$22.10$110.90$164.10
$143.00$134.00Aug 7$9.60$12.75$22.35$111.65$165.35
$141.00$133.00Aug 7$10.30$12.15$22.45$110.55$163.45
$142.00$134.00Aug 7$9.95$12.75$22.70$111.30$164.70
$140.00$133.00Aug 7$10.70$12.15$22.85$110.15$162.85
$143.00$135.00Aug 7$9.60$13.40$23.00$112.00$166.00
$141.00$134.00Aug 7$10.30$12.75$23.05$110.95$164.05
$139.00$133.00Aug 7$11.05$12.15$23.20$109.80$162.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 32.33, avg credit $2.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125135/140Sep 18$4.85$0.1532.33$120.15$139.85
145/150155/160Sep 18$4.85$0.1532.33$145.15$159.85
140/145150/155Sep 18$4.80$0.2024.00$140.20$154.80
125/130135/140Sep 18$4.75$0.2519.00$125.25$139.75
140/145155/160Sep 18$4.75$0.2519.00$140.25$159.75
120/125130/135Sep 18$4.70$0.3015.67$120.30$134.70
135/140145/150Sep 18$4.70$0.3015.67$135.30$149.70
115/120125/130Sep 18$4.65$0.3513.29$115.35$129.65
125/130135/140Sep 11$4.55$0.4510.11$125.45$139.55
115/120135/140Sep 18$4.55$0.4510.11$115.45$139.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.10$4.9049.00
$145.00$150.00$155.00Aug 21$0.10$4.9049.00
$120.00$125.00$130.00Sep 11$0.10$4.9049.00
$115.00$120.00$125.00Sep 18$0.10$4.9049.00
$125.00$130.00$135.00Sep 11$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Sep 18$0.05$4.9599.00
$135.00$140.00$145.00Sep 4$0.10$4.9049.00
$140.00$145.00$150.00Sep 18$0.10$4.9049.00
$150.00$155.00$160.00Aug 21$0.15$4.8532.33
$110.00$115.00$120.00Sep 18$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 19.34%, avg 9.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$26.000.590.4%19.34%19.75%44287
$140.00Sep 18$24.000.574.1%17.85%21.98%77591
$135.00Sep 11$22.900.580.4%17.03%17.44%45
$135.00Sep 4$22.200.580.4%16.51%16.92%2717
$145.00Sep 18$22.200.547.8%16.51%24.36%22498
$140.00Sep 11$20.900.554.1%15.54%19.67%22--
$135.00Aug 28$20.600.570.4%15.32%15.73%1849
$150.00Sep 18$20.600.5111.6%15.32%26.89%6891.2K
$140.00Sep 4$19.500.544.1%14.50%18.63%2820
$155.00Sep 18$19.100.4915.3%14.21%29.49%45518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,554
Total Puts 18,750
Put/Call Ratio 0.43
Net Difference 24,804

Prior's Put/Call Breakdown

Total Calls 21,073
Total Puts 10,496
Put/Call Ratio 1.00
Net Difference 10,577

Prior 7-Day Put/Call Summary

Total Calls 192,904
Total Puts 84,752
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All