Tour v490
AAOI
APPLIED OPTOELECTRON
$133.18 +20.84%
(8/4 11:00) ◀
|
Tuesday, August 4, 2026 (12:00pm)
January 2026
|
▶ (8/4 13:00)
◀ 8/4 12:00 ▶

Option Volume

Detail
ℹ
Current (08/04 12:00pm) 53,967
Calls: 38,244 (71%)
Puts: 15,723 (29%)
Prior --
Calls: 21,073 (67%)
Puts: 10,496 (33%)
Current vs Prior +0.00%
Calls: +81.48% (Calls)
Puts: +49.80% (Puts)
Prior 7-Day Total 277,656
Calls: 192,904 (69%)
Puts: 84,752 (31%)
Prior 7-Day Average 39,665
Calls: 27,557 (69%)
Puts: 12,107 (31%)
Current vs Prior 7-Day Avg +36.06%
Calls: +38.78%
Puts: +29.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:00pm) $70.25M
Calls: $61.64M (88%)
Puts: $8.61M (12%)
Prior --
Calls: $13.59M (72%)
Puts: $5.42M (28%)
Current vs Prior +0.00%
Calls: +353.55%
Puts: +59.01%
Prior 7-Day Total $247.65M
Calls: $148.40M (60%)
Puts: $99.25M (40%)
Prior 7-Day Average $35.38M
Calls: $21.20M (60%)
Puts: $14.18M (40%)
Current vs Prior 7-Day Avg +98.56%
Calls: +190.73%
Puts: -39.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:00pm) 0.41
Prior 1.00
Current vs Prior -58.89%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -15.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 12:00pm) 272,603
Calls: 150,275 (55%)
Puts: 122,328 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,803,859
Calls: 968,190 (54%)
Puts: 835,669 (46%)
Prior 7-Day Average 257,694
Calls: 138,312 (54%)
Puts: 119,381 (46%)
Current vs Prior 7-Day Avg +5.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 19.48% | 25.15%30.37% | 41.22%
Prior 20.99% | 25.73%29.24% | 41.38%
Current vs Prior -7.15% | -2.24%+3.86% | -0.38%
Prior 7-Day Avg 10.55% | 21.71%30.68% | 41.25%
Current vs 7-Day Avg +84.62% | +15.84%-1.01% | -0.08%
Prior 7-Day Eod 20.99% | 25.73%29.49% | 42.01%
Current vs 7-Day Eod -7.15% | -2.24%+2.99% | -1.88%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.31% | 7.76%
Calls: 7.11% | 7.85%
Puts: 7.52% | 7.67%
Prior 6.95% | 9.22%
Calls: 7.73% | 9.12%
Puts: 6.17% | 9.32%
Current vs Prior +5.18% | -15.84%
Prior 7-Day Avg 20.84% | 9.90%
Calls: 19.74% | 10.20%
Puts: 21.93% | 9.60%
Current vs 7-Day Avg -64.92% | -21.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($61.64M) vs puts ($8.61M). Dollar volume significantly above 7-day average (99% higher). Extreme bullish P/C ratio of 0.41 - heavy call buying (38,244 calls vs 15,723 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 238 of results (avg 6.8%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1827.6028.00$27.801.4%5370.61695
$127.00Aug 2823.7024.10$23.901.7%40.6211
$124.00Aug 1420.4020.80$20.601.9%30.6592
$150.00Aug 2112.9013.20$13.052.3%5110.44938
$130.00Aug 2120.2020.70$20.452.4%2750.59864
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1833.0033.80$33.402.4%70.47500
$150.00Sep 1836.3037.20$36.752.4%60.49272
$140.00Sep 1829.7030.50$30.102.7%90.44605
$155.00Sep 1839.7040.80$40.252.7%--0.52243
$130.00Sep 1823.7024.40$24.052.9%780.38286

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 0.65, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 728.1029.60$28.855.2%250.8473
$108.00Aug 727.5028.80$28.154.6%80.83160
$109.00Aug 726.6028.00$27.305.1%100.83153
$110.00Aug 726.1027.20$26.654.1%3370.821.2K
$111.00Aug 725.2026.40$25.804.7%110.8164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 728.9030.20$29.554.4%300.7141
$155.00Aug 727.0028.20$27.604.3%20.6923
$150.00Aug 723.2024.30$23.754.6%60.6446
$155.00Aug 2132.7033.80$33.253.3%--0.59157
$145.00Aug 719.6020.70$20.155.5%40.5930

Most actively traded options today. High liquidity = easy entry/exit. 315 active (total vol 25.1K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 719.4020.20$19.804.0%5.1K0.713.0K
$150.00Aug 76.707.10$6.905.8%3.6K0.354.1K
$130.00Aug 713.7014.50$14.105.7%1.0K0.581.8K
$150.00Aug 1410.1010.80$10.456.7%8550.41816
$140.00Aug 79.7010.30$10.006.0%8030.46762
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2116.7017.50$17.104.7%2780.40866
$110.00Aug 73.203.70$3.4514.5%2550.18262
$115.00Aug 74.605.10$4.8510.3%2520.2359
$120.00Aug 76.306.90$6.609.1%2480.29119
$130.00Aug 710.8011.30$11.054.5%2480.4179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 66.0%, max 83.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 18263.9%143.8%83.5%344699
$150.00Aug 7Sep 18263.0%143.8%82.9%4.2K5.3K
$130.00Aug 7Sep 18255.2%140.1%82.1%1.6K2.5K
$140.00Aug 7Sep 18261.5%144.1%81.5%8611.4K
$145.00Aug 7Sep 18260.7%143.7%81.4%322917
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 18263.9%143.8%83.5%2266
$150.00Aug 7Sep 18263.0%143.8%82.9%12318
$130.00Aug 7Sep 18255.2%140.1%82.1%326365
$140.00Aug 7Sep 18261.5%144.1%81.5%36701
$145.00Aug 7Sep 18260.7%143.7%81.4%11530

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 270 found (best R:R 5.67, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$149.00$150.00Aug 7$0.15$0.85$0.155.67$149.15
$133.00$134.00Aug 7$0.20$0.80$0.204.00$133.20
$118.00$119.00Aug 14$0.20$0.80$0.204.00$118.20
$124.00$125.00Aug 14$0.20$0.80$0.204.00$124.20
$139.00$140.00Aug 14$0.20$0.80$0.204.00$139.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$111.00Aug 7$0.20$0.80$0.204.00$111.80
$109.00$108.00Aug 14$0.20$0.80$0.204.00$108.80
$127.00$126.00Aug 28$0.20$0.80$0.204.00$126.80
$110.00$109.00Sep 4$0.20$0.80$0.204.00$109.80
$110.00$109.00Aug 7$0.25$0.75$0.253.00$109.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 314 found (best R:R 9.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$113.00Aug 21$0.90$0.90$0.109.00$112.90
$108.00$109.00Aug 7$0.85$0.85$0.155.67$108.85
$110.00$111.00Aug 7$0.85$0.85$0.155.67$110.85
$123.00$124.00Aug 14$0.85$0.85$0.155.67$123.85
$111.00$112.00Aug 28$0.85$0.85$0.155.67$111.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$116.00$115.00Sep 4$0.85$0.85$0.155.67$115.15
$136.00$135.00Aug 7$0.80$0.80$0.204.00$135.20
$136.00$135.00Aug 14$0.80$0.80$0.204.00$135.20
$157.50$155.00Aug 7$1.95$1.95$0.553.55$155.55
$155.00$150.00Aug 7$3.85$3.85$1.153.35$151.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $3.33, cheapest $2.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Aug 7Aug 14$2.05257.6%184.6%
$109.00Aug 7Aug 14$2.05254.2%183.0%
$112.00Aug 7Aug 14$2.20253.8%183.4%
$113.00Aug 7Aug 14$2.30255.8%184.9%
$114.00Aug 7Aug 14$2.35254.6%184.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 7Aug 14$2.25261.7%184.6%
$107.00Aug 7Aug 14$2.30257.6%184.6%
$109.00Aug 7Aug 14$2.45254.2%183.0%
$110.00Aug 7Aug 14$2.55254.4%183.5%
$111.00Aug 7Aug 14$2.60255.7%183.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 18.81% of stock, avg 28.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Aug 7$13.55$11.50$25.05$105.95$156.0518.81%
$130.00Aug 7$14.10$11.05$25.15$104.85$155.1518.88%
$125.00Aug 7$16.75$8.50$25.25$99.75$150.2518.96%
$126.00Aug 7$16.20$9.10$25.30$100.70$151.3019.00%
$128.00Aug 7$15.15$10.15$25.30$102.70$153.3019.00%
$129.00Aug 7$14.70$10.65$25.35$103.65$154.3519.03%
$133.00Aug 7$12.65$12.70$25.35$107.65$158.3519.03%
$132.00Aug 7$13.25$12.15$25.40$106.60$157.4019.07%
$124.00Aug 7$17.35$8.10$25.45$98.55$149.4519.11%
$127.00Aug 7$15.75$9.70$25.45$101.55$152.4519.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 16.41% of stock, avg 24.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$132.00Aug 7$9.70$12.15$21.85$110.15$162.85
$140.00$132.00Aug 7$10.00$12.15$22.15$109.85$162.15
$141.00$133.00Aug 7$9.70$12.70$22.40$110.60$163.40
$139.00$132.00Aug 7$10.40$12.15$22.55$109.45$161.55
$140.00$133.00Aug 7$10.00$12.70$22.70$110.30$162.70
$138.00$132.00Aug 7$10.80$12.15$22.95$109.05$160.95
$141.00$134.00Aug 7$9.70$13.30$23.00$111.00$164.00
$139.00$133.00Aug 7$10.40$12.70$23.10$109.90$162.10
$137.00$132.00Aug 7$11.05$12.15$23.20$108.80$160.20
$140.00$134.00Aug 7$10.00$13.30$23.30$110.70$163.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 32.33, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Sep 18$4.85$0.1532.33$130.15$144.85
110/115120/125Sep 18$4.80$0.2024.00$110.20$124.80
140/145150/155Sep 18$4.80$0.2024.00$140.20$154.80
130/135145/150Sep 18$4.65$0.3513.29$130.35$149.65
135/140145/150Sep 18$4.60$0.4011.50$135.40$149.60
120/125130/135Sep 18$4.55$0.4510.11$120.45$134.55
120/125135/140Sep 18$4.55$0.4510.11$120.45$139.55
125/130135/140Sep 18$4.55$0.4510.11$125.45$139.55
130/135150/155Sep 18$4.55$0.4510.11$130.45$154.55
109/110113/114Aug 7$0.90$0.109.00$109.10$113.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Aug 14$0.05$2.4549.00
$140.00$145.00$150.00Aug 28$0.10$4.9049.00
$135.00$140.00$145.00Sep 18$0.10$4.9049.00
$145.00$150.00$155.00Sep 18$0.10$4.9049.00
$120.00$125.00$130.00Aug 21$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.05$4.9599.00
$140.00$145.00$150.00Sep 4$0.10$4.9049.00
$145.00$150.00$155.00Aug 21$0.15$4.8532.33
$140.00$145.00$150.00Aug 28$0.15$4.8532.33
$145.00$150.00$155.00Sep 18$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 19.15%, avg 9.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$25.500.591.4%19.15%20.51%32287
$140.00Sep 18$23.600.565.1%17.72%22.84%58591
$135.00Sep 11$22.700.581.4%17.04%18.41%15
$135.00Sep 4$21.900.571.4%16.44%17.81%2317
$145.00Sep 18$21.800.538.9%16.37%25.24%20498
$140.00Sep 11$21.000.555.1%15.77%20.89%21--
$134.00Aug 28$20.600.570.6%15.47%16.08%39
$150.00Sep 18$20.200.5112.6%15.17%27.80%6431.2K
$135.00Aug 28$19.500.561.4%14.64%16.01%1449
$140.00Sep 4$19.500.545.1%14.64%19.76%2720

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,244
Total Puts 15,723
Put/Call Ratio 0.41
Net Difference 22,521

Prior's Put/Call Breakdown

Total Calls 21,073
Total Puts 10,496
Put/Call Ratio 1.00
Net Difference 10,577

Prior 7-Day Put/Call Summary

Total Calls 192,904
Total Puts 84,752
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All