Tour v490
AAOI
APPLIED OPTOELECTRON
$130.14 +18.08%
(8/4 10:35) ◀
|
Tuesday, August 4, 2026 (11:00am)
January 2026
|
▶ (8/4 12:00)
◀ 8/4 11:00 ▶

Option Volume

Detail
ℹ
Current (08/04 11:00am) 39,287
Calls: 27,916 (71%)
Puts: 11,371 (29%)
Prior --
Calls: 21,073 (67%)
Puts: 10,496 (33%)
Current vs Prior +0.00%
Calls: +32.47% (Calls)
Puts: +8.34% (Puts)
Prior 7-Day Total 277,656
Calls: 192,904 (69%)
Puts: 84,752 (31%)
Prior 7-Day Average 39,665
Calls: 27,557 (69%)
Puts: 12,107 (31%)
Current vs Prior 7-Day Avg -0.95%
Calls: +1.30%
Puts: -6.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:00am) $51.50M
Calls: $45.20M (88%)
Puts: $6.29M (12%)
Prior --
Calls: $13.59M (72%)
Puts: $5.42M (28%)
Current vs Prior +0.00%
Calls: +232.64%
Puts: +16.24%
Prior 7-Day Total $247.65M
Calls: $148.40M (60%)
Puts: $99.25M (40%)
Prior 7-Day Average $35.38M
Calls: $21.20M (60%)
Puts: $14.18M (40%)
Current vs Prior 7-Day Avg +45.57%
Calls: +113.23%
Puts: -55.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:00am) 0.41
Prior 1.00
Current vs Prior -59.27%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -16.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 11:00am) 272,603
Calls: 150,275 (55%)
Puts: 122,328 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,803,859
Calls: 968,190 (54%)
Puts: 835,669 (46%)
Prior 7-Day Average 257,694
Calls: 138,312 (54%)
Puts: 119,381 (46%)
Current vs Prior 7-Day Avg +5.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 19.13% | 24.82%30.35% | 40.92%
Prior 20.99% | 25.73%29.24% | 41.38%
Current vs Prior -8.83% | -3.54%+3.79% | -1.11%
Prior 7-Day Avg 10.55% | 21.71%30.68% | 41.25%
Current vs 7-Day Avg +81.29% | +14.30%-1.08% | -0.82%
Prior 7-Day Eod 20.99% | 25.73%29.49% | 42.01%
Current vs 7-Day Eod -8.83% | -3.54%+2.93% | -2.60%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.83% | 8.05%
Calls: 8.06% | 6.17%
Puts: 9.60% | 9.94%
Prior 6.95% | 9.22%
Calls: 7.73% | 9.12%
Puts: 6.17% | 9.32%
Current vs Prior +27.05% | -12.69%
Prior 7-Day Avg 20.84% | 9.90%
Calls: 19.74% | 10.20%
Puts: 21.93% | 9.60%
Current vs 7-Day Avg -57.62% | -18.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($45.20M) vs puts ($6.29M). Extreme bullish P/C ratio of 0.41 - heavy call buying (27,916 calls vs 11,371 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 165 of results (avg 7.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1827.5027.80$27.651.1%550.63248
$130.00Sep 1825.4025.80$25.601.6%2960.60695
$125.00Aug 2120.4020.90$20.652.4%1180.62485
$115.00Sep 1831.8032.70$32.252.8%490.69240
$135.00Sep 1823.4024.10$23.752.9%260.57287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2130.8031.10$30.951.0%70.58503
$140.00Sep 1830.6031.10$30.851.6%50.45605
$135.00Sep 1827.4027.90$27.651.8%10.43263
$135.00Aug 2120.7021.10$20.901.9%60.47199
$145.00Sep 1833.8034.50$34.152.0%20.48500

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.65, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 727.3029.00$28.156.0%1440.85719
$106.00Aug 726.5028.20$27.356.2%100.8465
$107.00Aug 725.8027.50$26.656.4%240.8373
$108.00Aug 724.7026.70$25.707.8%80.82160
$105.00Aug 1429.5031.70$30.607.2%210.81211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 728.5030.00$29.255.1%10.7223
$150.00Aug 724.6026.10$25.355.9%30.6846
$145.00Aug 720.8022.30$21.557.0%20.6330
$150.00Aug 1427.5029.40$28.456.7%90.6218
$155.00Aug 2133.8034.80$34.302.9%--0.62157

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 20.8K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 717.1018.20$17.656.2%5.0K0.683.0K
$150.00Aug 75.305.80$5.559.0%3.1K0.324.1K
$150.00Aug 148.409.00$8.706.9%8090.38816
$130.00Aug 711.9012.90$12.408.1%7050.551.8K
$140.00Aug 78.108.80$8.458.3%5570.43762
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 75.206.00$5.6014.3%2340.2659
$105.00Aug 72.403.10$2.7525.5%2160.15163
$110.00Aug 73.604.20$3.9015.4%2150.20262
$125.00Aug 79.0010.20$9.6012.5%1980.38195
$120.00Aug 76.907.80$7.3512.2%1950.32119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 65.5%, max 85.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18254.7%137.4%85.4%302871
$115.00Aug 7Sep 18256.9%138.7%85.2%251815
$110.00Aug 7Sep 18251.1%137.6%82.5%3322.8K
$105.00Aug 7Sep 18254.7%139.9%82.1%148975
$130.00Aug 7Sep 18250.7%137.8%81.9%1.0K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18254.7%137.4%85.4%259990
$115.00Aug 7Sep 18256.9%138.7%85.2%2721.4K
$110.00Aug 7Sep 18251.1%137.6%82.5%2571.8K
$105.00Aug 7Sep 18254.7%139.9%82.1%219301
$130.00Aug 7Sep 18250.7%137.8%81.9%147365

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 9.00, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Aug 7$0.40$2.10$0.405.25$150.40
$145.00$146.00Aug 7$0.20$0.80$0.204.00$145.20
$149.00$150.00Aug 7$0.20$0.80$0.204.00$149.20
$152.50$155.00Aug 7$0.50$2.00$0.504.00$153.00
$150.00$152.50Aug 14$0.55$1.95$0.553.55$150.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$109.00Aug 7$0.10$0.90$0.109.00$109.90
$110.00$108.00Aug 28$0.30$1.70$0.305.67$109.70
$108.00$107.00Aug 7$0.17$0.83$0.174.88$107.83
$107.00$106.00Aug 7$0.20$0.80$0.204.00$106.80
$111.00$110.00Aug 7$0.25$0.75$0.253.00$110.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 302 found (best R:R 5.67, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$107.00Aug 14$1.70$1.70$0.305.67$106.70
$109.00$110.00Aug 14$0.85$0.85$0.155.67$109.85
$109.00$110.00Aug 21$0.85$0.85$0.155.67$109.85
$110.00$111.00Aug 28$0.85$0.85$0.155.67$110.85
$105.00$106.00Aug 7$0.80$0.80$0.204.00$105.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$116.00$115.00Aug 28$0.85$0.85$0.155.67$115.15
$111.00$110.00Sep 4$0.85$0.85$0.155.67$110.15
$133.00$130.00Aug 28$2.40$2.40$0.604.00$130.60
$155.00$150.00Aug 7$3.90$3.90$1.103.55$151.10
$150.00$145.00Aug 7$3.80$3.80$1.203.17$146.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $3.38, cheapest $2.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Aug 7Aug 14$2.25258.6%184.4%
$108.00Aug 7Aug 14$2.40256.3%183.4%
$105.00Aug 7Aug 14$2.45254.7%181.9%
$112.00Aug 7Aug 14$2.45257.4%183.8%
$113.00Aug 7Aug 14$2.50257.1%183.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 14$2.15254.7%181.9%
$106.00Aug 7Aug 14$2.27259.8%185.3%
$107.00Aug 7Aug 14$2.32258.6%184.4%
$108.00Aug 7Aug 14$2.40256.3%183.4%
$109.00Aug 7Aug 14$2.45257.6%183.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 18.63% of stock, avg 27.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Aug 7$14.35$9.90$24.25$101.75$150.2518.63%
$127.00Aug 7$13.80$10.45$24.25$102.75$151.2518.63%
$128.00Aug 7$13.40$10.90$24.30$103.70$152.3018.67%
$130.00Aug 7$12.40$12.00$24.40$105.60$154.4018.75%
$129.00Aug 7$13.00$11.50$24.50$104.50$153.5018.83%
$131.00Aug 7$12.00$12.50$24.50$106.50$155.5018.83%
$125.00Aug 7$14.95$9.60$24.55$100.45$149.5518.86%
$124.00Aug 7$15.50$9.15$24.65$99.35$148.6518.94%
$123.00Aug 7$15.95$8.75$24.70$98.30$147.7018.98%
$122.00Aug 7$16.55$8.25$24.80$97.20$146.8019.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 15.94% of stock, avg 23.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$115.00Aug 21$10.20$10.55$20.75$94.25$175.75
$139.00$130.00Aug 7$8.85$12.00$20.85$109.15$159.85
$138.00$130.00Aug 7$9.20$12.00$21.20$108.80$159.20
$139.00$131.00Aug 7$8.85$12.50$21.35$109.65$160.35
$137.00$130.00Aug 7$9.65$12.00$21.65$108.35$158.65
$138.00$131.00Aug 7$9.20$12.50$21.70$109.30$159.70
$136.00$130.00Aug 7$9.95$12.00$21.95$108.05$157.95
$150.00$115.00Aug 21$11.40$10.55$21.95$93.05$171.95
$139.00$132.00Aug 7$8.85$13.25$22.10$109.90$161.10
$137.00$131.00Aug 7$9.65$12.50$22.15$108.85$159.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 32.33, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Sep 18$4.85$0.1532.33$140.15$154.85
135/140150/155Sep 18$4.75$0.2519.00$135.25$154.75
135/140145/150Sep 18$4.70$0.3015.67$135.30$149.70
115/120125/130Sep 18$4.65$0.3513.29$115.35$129.65
125/130135/140Sep 18$4.60$0.4011.50$125.40$139.60
110/115120/125Sep 18$4.55$0.4510.11$110.45$124.55
106/107108/109Aug 7$0.90$0.109.00$106.10$108.90
106/107112/113Aug 7$0.90$0.109.00$106.10$112.90
106/107113/114Aug 7$0.90$0.109.00$106.10$113.90
106/107112/113Aug 14$0.90$0.109.00$106.10$112.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 28$0.05$4.9599.00
$140.00$145.00$150.00Sep 18$0.05$4.9599.00
$130.00$135.00$140.00Sep 18$0.10$4.9049.00
$120.00$125.00$130.00Sep 18$0.15$4.8532.33
$110.00$115.00$120.00Sep 18$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 7$0.10$4.9049.00
$135.00$140.00$145.00Aug 28$0.10$4.9049.00
$125.00$130.00$135.00Sep 18$0.10$4.9049.00
$135.00$140.00$145.00Sep 18$0.10$4.9049.00
$125.00$130.00$135.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 17.98%, avg 9.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$23.400.573.7%17.98%21.72%26287
$140.00Sep 18$21.600.547.6%16.60%24.17%50591
$135.00Sep 11$20.900.563.7%16.06%19.79%15
$145.00Sep 18$19.900.5211.4%15.29%26.71%17498
$131.00Aug 28$19.800.580.7%15.21%15.88%17
$132.00Aug 28$19.400.571.4%14.91%16.34%19
$135.00Sep 4$19.200.553.7%14.75%18.49%2217
$134.00Aug 28$18.600.563.0%14.29%17.26%19
$140.00Sep 11$18.500.537.6%14.22%21.79%4--
$150.00Sep 18$18.400.4915.3%14.14%29.40%4011.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,916
Total Puts 11,371
Put/Call Ratio 0.41
Net Difference 16,545

Prior's Put/Call Breakdown

Total Calls 21,073
Total Puts 10,496
Put/Call Ratio 1.00
Net Difference 10,577

Prior 7-Day Put/Call Summary

Total Calls 192,904
Total Puts 84,752
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All