Tour v490
AAOI
APPLIED OPTOELECTRON
$128.36 +16.47%
(8/4 10:30) ◀
|
Tuesday, August 4, 2026 (10:35am)
January 2026
|
▶ (8/4 11:00)
◀ 8/4 10:35 ▶

Option Volume

Detail
ℹ
Current (08/04 10:35am) 34,843
Calls: 25,176 (72%)
Puts: 9,667 (28%)
Prior (07/06) 8,604
Calls: 6,700 (78%)
Puts: 1,904 (22%)
Current vs Prior +304.96%
Calls: +275.76% (Calls)
Puts: +407.72% (Puts)
Prior 7-Day Total 277,656
Calls: 192,904 (69%)
Puts: 84,752 (31%)
Prior 7-Day Average 39,665
Calls: 27,557 (69%)
Puts: 12,107 (31%)
Current vs Prior 7-Day Avg -12.16%
Calls: -8.64%
Puts: -20.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:35am) $44.79M
Calls: $39.42M (88%)
Puts: $5.36M (12%)
Prior (07/06) $7.81M
Calls: $5.81M (74%)
Puts: $2.00M (26%)
Current vs Prior +473.59%
Calls: +579.04%
Puts: +167.79%
Prior 7-Day Total $247.65M
Calls: $148.40M (60%)
Puts: $99.25M (40%)
Prior 7-Day Average $35.38M
Calls: $21.20M (60%)
Puts: $14.18M (40%)
Current vs Prior 7-Day Avg +26.59%
Calls: +85.96%
Puts: -62.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:35am) 0.38
Prior (07/06) 0.28
Current vs Prior +35.12%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -20.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:35am) 272,603
Calls: 150,275 (55%)
Puts: 122,328 (45%)
Prior (07/06) 280,650
Calls: 148,438 (53%)
Puts: 132,212 (47%)
Current vs Prior -2.87%
Prior 7-Day Total 1,803,859
Calls: 968,190 (54%)
Puts: 835,669 (46%)
Prior 7-Day Average 257,694
Calls: 138,312 (54%)
Puts: 119,381 (46%)
Current vs Prior 7-Day Avg +5.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 19.16% | 24.81%29.88% | 40.63%
Prior 20.99% | 25.73%29.24% | 41.38%
Current vs Prior -8.68% | -3.56%+2.17% | -1.81%
Prior 7-Day Avg 10.55% | 21.71%30.68% | 41.25%
Current vs 7-Day Avg +81.59% | +14.27%-2.63% | -1.52%
Prior 7-Day Eod 20.99% | 25.73%29.49% | 42.01%
Current vs 7-Day Eod -8.68% | -3.56%+1.31% | -3.29%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.77% | 10.98%
Calls: 8.84% | 12.50%
Puts: 10.70% | 9.46%
Prior 6.95% | 9.22%
Calls: 7.73% | 9.12%
Puts: 6.17% | 9.32%
Current vs Prior +40.58% | +19.09%
Prior 7-Day Avg 20.84% | 9.90%
Calls: 19.74% | 10.20%
Puts: 21.93% | 9.60%
Current vs 7-Day Avg -53.11% | +10.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($39.42M) vs puts ($5.36M). Massive premium surge with dollar volume up 474% vs prior. Unusually high activity with volume up 305% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (25,176 calls vs 9,667 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 139 of results (avg 7.4%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1826.5027.10$26.802.2%480.62248
$130.00Sep 1824.5025.10$24.802.4%2800.59695
$130.00Aug 2117.2017.70$17.452.9%1830.56864
$120.00Sep 1828.2029.10$28.653.1%1090.65735
$125.00Aug 2119.3020.00$19.653.6%1120.60485
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1822.4022.70$22.551.3%140.38795
$130.00Aug 2118.5018.90$18.702.1%790.44866
$145.00Aug 2128.2028.90$28.552.5%450.56232
$130.00Sep 1825.0025.70$25.352.8%240.41286
$140.00Sep 1831.3032.20$31.752.8%50.46605

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.65, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 727.1029.70$28.409.2%30.8575
$104.00Aug 726.7028.60$27.656.9%10.84155
$105.00Aug 726.0027.90$26.957.1%1410.83719
$106.00Aug 725.3027.00$26.156.5%40.8265
$107.00Aug 724.4026.30$25.357.5%240.8173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 725.5027.60$26.557.9%20.7046
$145.00Aug 721.8023.60$22.707.9%20.6530
$150.00Aug 1428.6030.60$29.606.8%80.6318
$143.00Aug 720.4021.90$21.157.1%110.624
$142.00Aug 719.9021.10$20.505.9%40.6212

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 18.8K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 716.1017.40$16.757.8%4.9K0.663.0K
$150.00Aug 75.005.40$5.207.7%2.9K0.304.1K
$150.00Aug 147.809.20$8.5016.5%8010.37816
$130.00Aug 711.1011.80$11.456.1%6230.531.8K
$140.00Aug 77.408.20$7.8010.3%4820.41762
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 75.506.30$5.9013.6%2220.2859
$125.00Aug 79.7010.60$10.158.9%1960.40195
$120.00Aug 77.608.60$8.1012.3%1770.34119
$110.00Aug 74.104.90$4.5017.8%1640.22262
$105.00Aug 72.953.40$3.1814.2%1080.17163

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 64.5%, max 85.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18257.8%138.8%85.8%5.0K3.7K
$110.00Aug 7Sep 18258.5%139.2%85.7%3242.8K
$105.00Aug 7Sep 18259.0%140.6%84.2%144975
$125.00Aug 7Sep 18252.0%138.4%82.1%286871
$115.00Aug 7Sep 18252.7%139.5%81.2%240815
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18257.8%138.8%85.8%190471
$110.00Aug 7Sep 18258.5%139.2%85.7%1901.8K
$105.00Aug 7Sep 18259.0%140.6%84.2%110301
$125.00Aug 7Sep 18252.0%138.4%82.1%210990
$115.00Aug 7Sep 18252.1%139.6%80.5%2601.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 9.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$142.00$143.00Aug 7$0.10$0.90$0.109.00$142.10
$125.00$126.00Aug 14$0.10$0.90$0.109.00$125.10
$120.00$121.00Aug 28$0.10$0.90$0.109.00$120.10
$147.00$148.00Aug 7$0.15$0.85$0.155.67$147.15
$133.00$134.00Aug 28$0.15$0.85$0.155.67$133.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$114.00Aug 7$0.10$0.90$0.109.00$114.90
$108.00$107.00Aug 7$0.15$0.85$0.155.67$107.85
$105.00$104.00Aug 14$0.15$0.85$0.155.67$104.85
$105.00$104.00Aug 7$0.18$0.82$0.184.56$104.82
$123.00$122.00Aug 7$0.20$0.80$0.204.00$122.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 299 found (best R:R 9.00, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$134.00$135.00Aug 28$0.90$0.90$0.109.00$134.90
$108.00$109.00Aug 14$0.85$0.85$0.155.67$108.85
$105.00$106.00Aug 7$0.80$0.80$0.204.00$105.80
$106.00$107.00Aug 7$0.80$0.80$0.204.00$106.80
$112.00$113.00Aug 7$0.80$0.80$0.204.00$112.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$141.00Aug 7$0.85$0.85$0.155.67$141.15
$145.00$143.00Aug 7$1.55$1.55$0.453.44$143.45
$150.00$145.00Aug 7$3.85$3.85$1.153.35$146.15
$147.00$145.00Aug 14$1.50$1.50$0.503.00$145.50
$150.00$145.00Sep 18$3.70$3.70$1.302.85$146.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $3.31, cheapest $2.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Aug 7Aug 14$2.15260.9%182.8%
$109.00Aug 7Aug 14$2.15259.8%181.9%
$105.00Aug 7Aug 14$2.20259.0%180.4%
$110.00Aug 7Aug 14$2.30258.5%183.6%
$108.00Aug 7Aug 14$2.35254.8%182.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 7Aug 14$2.05259.9%182.6%
$105.00Aug 7Aug 14$2.07259.0%180.4%
$104.00Aug 7Aug 14$2.10260.9%182.8%
$106.00Aug 7Aug 14$2.25258.4%181.8%
$107.00Aug 7Aug 14$2.30258.3%181.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 18.70% of stock, avg 27.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Aug 7$12.90$11.10$24.00$103.00$151.0018.70%
$128.00Aug 7$12.45$11.65$24.10$103.90$152.1018.78%
$129.00Aug 7$12.05$12.15$24.20$104.80$153.2018.85%
$130.00Aug 7$11.45$12.75$24.20$105.80$154.2018.85%
$131.00Aug 7$10.95$13.25$24.20$106.80$155.2018.85%
$123.00Aug 7$15.10$9.15$24.25$98.75$147.2518.89%
$125.00Aug 7$14.15$10.15$24.30$100.70$149.3018.93%
$124.00Aug 7$14.55$9.80$24.35$99.65$148.3518.97%
$126.00Aug 7$13.55$10.85$24.40$101.60$150.4019.01%
$132.00Aug 7$10.55$13.85$24.40$107.60$156.4019.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 15.81% of stock, avg 22.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$128.00Aug 7$8.65$11.65$20.30$107.70$157.30
$136.00$128.00Aug 7$9.15$11.65$20.80$107.20$156.80
$137.00$129.00Aug 7$8.65$12.15$20.80$108.20$157.80
$135.00$128.00Aug 7$9.45$11.65$21.10$106.90$156.10
$136.00$129.00Aug 7$9.15$12.15$21.30$107.70$157.30
$137.00$130.00Aug 7$8.65$12.75$21.40$108.60$158.40
$134.00$128.00Aug 7$9.90$11.65$21.55$106.45$155.55
$135.00$129.00Aug 7$9.45$12.15$21.60$107.40$156.60
$133.00$128.00Aug 7$10.20$11.65$21.85$106.15$154.85
$136.00$130.00Aug 7$9.15$12.75$21.90$108.10$157.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 24.00, avg credit $2.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135145/150Sep 18$4.80$0.2024.00$130.20$149.80
135/140145/150Sep 18$4.70$0.3015.67$135.30$149.70
105/110115/120Sep 18$4.65$0.3513.29$105.35$119.65
104/105108/110Aug 28$1.85$0.1512.33$103.15$109.85
103/104108/109Aug 7$0.90$0.109.00$103.10$108.90
106/107108/109Aug 7$0.90$0.109.00$106.10$108.90
104/105111/112Aug 21$0.90$0.109.00$104.10$111.90
112/113115/116Aug 28$0.90$0.109.00$112.10$115.90
113/114118/119Sep 4$0.90$0.109.00$113.10$118.90
113/114119/120Sep 4$0.90$0.109.00$113.10$119.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.05$4.9599.00
$135.00$140.00$145.00Aug 28$0.10$4.9049.00
$140.00$145.00$150.00Sep 18$0.10$4.9049.00
$130.00$135.00$140.00Sep 11$0.15$4.8532.33
$110.00$115.00$120.00Sep 18$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 18$0.10$4.9049.00
$135.00$140.00$145.00Sep 18$0.15$4.8532.33
$140.00$145.00$150.00Aug 28$0.20$4.8024.00
$115.00$120.00$125.00Sep 18$0.20$4.8024.00
$117.00$118.00$119.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 19.09%, avg 9.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$24.500.591.3%19.09%20.36%280695
$135.00Sep 18$22.600.565.2%17.61%22.78%20287
$130.00Sep 11$22.000.591.3%17.14%18.42%21
$140.00Sep 18$20.800.539.1%16.20%25.27%41591
$130.00Sep 4$20.500.571.3%15.97%17.25%1652
$135.00Sep 11$20.000.565.2%15.58%20.75%15
$130.00Aug 28$19.400.571.3%15.11%16.39%69123
$145.00Sep 18$19.100.5113.0%14.88%27.84%10498
$131.00Aug 28$19.000.562.1%14.80%16.86%17
$129.00Aug 28$18.700.570.5%14.57%15.07%515

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,176
Total Puts 9,667
Put/Call Ratio 0.38
Net Difference 15,509

Prior's Put/Call Breakdown

Total Calls 6,700
Total Puts 1,904
Put/Call Ratio 0.28
Net Difference 4,796

Prior 7-Day Put/Call Summary

Total Calls 192,904
Total Puts 84,752
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All