Tour v490
AAOI
APPLIED OPTOELECTRON
$129.00 +17.05%
(8/4 10:25) ◀
|
Tuesday, August 4, 2026 (10:30am)
January 2026
|
▶ (8/4 10:35)
◀ 8/4 10:30 ▶

Option Volume

Detail
ℹ
Current (08/04 10:30am) 34,141
Calls: 24,711 (72%)
Puts: 9,430 (28%)
Prior (07/06) 8,604
Calls: 6,700 (78%)
Puts: 1,904 (22%)
Current vs Prior +296.80%
Calls: +268.82% (Calls)
Puts: +395.27% (Puts)
Prior 7-Day Total 277,656
Calls: 192,904 (69%)
Puts: 84,752 (31%)
Prior 7-Day Average 39,665
Calls: 27,557 (69%)
Puts: 12,107 (31%)
Current vs Prior 7-Day Avg -13.93%
Calls: -10.33%
Puts: -22.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:30am) $44.45M
Calls: $39.27M (88%)
Puts: $5.18M (12%)
Prior (07/06) $7.81M
Calls: $5.81M (74%)
Puts: $2.00M (26%)
Current vs Prior +469.28%
Calls: +576.35%
Puts: +158.80%
Prior 7-Day Total $247.65M
Calls: $148.40M (60%)
Puts: $99.25M (40%)
Prior 7-Day Average $35.38M
Calls: $21.20M (60%)
Puts: $14.18M (40%)
Current vs Prior 7-Day Avg +25.64%
Calls: +85.22%
Puts: -63.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:30am) 0.38
Prior (07/06) 0.28
Current vs Prior +34.29%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -21.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:30am) 272,603
Calls: 150,275 (55%)
Puts: 122,328 (45%)
Prior (07/06) 280,650
Calls: 148,438 (53%)
Puts: 132,212 (47%)
Current vs Prior -2.87%
Prior 7-Day Total 1,803,859
Calls: 968,190 (54%)
Puts: 835,669 (46%)
Prior 7-Day Average 257,694
Calls: 138,312 (54%)
Puts: 119,381 (46%)
Current vs Prior 7-Day Avg +5.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 18.64% | 24.57%30.23% | 40.81%
Prior 20.99% | 25.73%29.24% | 41.38%
Current vs Prior -11.16% | -4.49%+3.39% | -1.36%
Prior 7-Day Avg 10.55% | 21.71%30.68% | 41.25%
Current vs 7-Day Avg +76.65% | +13.17%-1.47% | -1.07%
Prior 7-Day Eod 20.99% | 25.73%29.49% | 42.01%
Current vs 7-Day Eod -11.16% | -4.49%+2.52% | -2.85%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.42% | 11.38%
Calls: 7.53% | 13.42%
Puts: 3.31% | 9.35%
Prior 6.95% | 9.22%
Calls: 7.73% | 9.12%
Puts: 6.17% | 9.32%
Current vs Prior -22.01% | +23.43%
Prior 7-Day Avg 20.84% | 9.90%
Calls: 19.74% | 10.20%
Puts: 21.93% | 9.60%
Current vs 7-Day Avg -73.99% | +14.98%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($39.27M) vs puts ($5.18M). Massive premium surge with dollar volume up 469% vs prior. Unusually high activity with volume up 297% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (24,711 calls vs 9,430 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 142 of results (avg 6.5%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 1417.5017.90$17.702.3%690.59114
$150.00Sep 1818.1018.60$18.352.7%3660.481.2K
$130.00Sep 1824.9025.60$25.252.8%2790.60695
$125.00Sep 1826.9027.80$27.353.3%420.62248
$145.00Sep 1819.6020.30$19.953.5%100.51498
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1822.3022.60$22.451.3%110.38795
$145.00Sep 1834.7035.30$35.001.7%10.49500
$150.00Sep 1838.1038.80$38.451.8%--0.52272
$140.00Sep 1831.3031.90$31.601.9%50.46605
$135.00Sep 1828.1028.70$28.402.1%10.43263

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.64, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 726.6028.60$27.607.2%10.83155
$105.00Aug 726.0027.90$26.957.1%1400.82719
$106.00Aug 725.1027.00$26.057.3%40.8165
$107.00Aug 724.3026.30$25.307.9%240.8073
$108.00Aug 724.1025.50$24.805.6%40.80160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 725.9027.70$26.806.7%20.6946
$145.00Aug 722.1023.90$23.007.8%20.6530
$150.00Aug 1428.9030.80$29.856.4%80.6318
$143.00Aug 720.6021.50$21.054.3%110.624
$142.00Aug 719.9020.80$20.354.4%--0.6212

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 18.4K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 716.4017.40$16.905.9%4.9K0.663.0K
$150.00Aug 75.305.50$5.403.7%2.8K0.304.1K
$150.00Aug 148.109.20$8.6512.7%7980.37816
$130.00Aug 711.5012.00$11.754.3%6160.531.8K
$135.00Aug 1413.1013.70$13.404.5%4670.50129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 75.706.70$6.2016.1%2220.2859
$120.00Aug 77.608.70$8.1513.5%1770.34119
$110.00Aug 74.104.90$4.5017.8%1640.22262
$125.00Aug 79.7011.10$10.4013.5%1440.40195
$105.00Aug 72.953.70$3.3322.5%1070.17163

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 66.4%, max 86.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Sep 18263.6%141.4%86.4%143975
$125.00Aug 7Sep 18259.5%139.3%86.3%279871
$120.00Aug 7Sep 18260.3%141.2%84.4%5.0K3.7K
$110.00Aug 7Sep 18258.3%140.4%83.9%3202.8K
$115.00Aug 7Sep 18259.2%141.2%83.6%240815
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Sep 18263.6%141.4%86.4%109301
$125.00Aug 7Sep 18259.5%139.3%86.3%155990
$120.00Aug 7Sep 18260.3%141.2%84.4%189471
$110.00Aug 7Sep 18258.3%140.4%83.9%1901.8K
$115.00Aug 7Sep 18259.2%141.2%83.6%2601.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 242 found (best R:R 9.00, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$123.00$124.00Sep 4$0.10$0.90$0.109.00$123.10
$144.00$145.00Aug 14$0.15$0.85$0.155.67$144.15
$149.00$150.00Aug 14$0.15$0.85$0.155.67$149.15
$116.00$117.00Aug 7$0.20$0.80$0.204.00$116.20
$129.00$130.00Aug 7$0.20$0.80$0.204.00$129.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$107.00Aug 7$0.15$0.85$0.155.67$107.85
$106.00$105.00Aug 14$0.15$0.85$0.155.67$105.85
$106.00$105.00Aug 7$0.17$0.83$0.174.88$105.83
$107.00$106.00Aug 7$0.25$0.75$0.253.00$106.75
$110.00$109.00Aug 7$0.25$0.75$0.253.00$109.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 9.00, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$106.00Aug 7$0.90$0.90$0.109.00$105.90
$112.00$113.00Aug 14$0.90$0.90$0.109.00$112.90
$109.00$110.00Aug 7$0.80$0.80$0.204.00$109.80
$120.00$121.00Aug 7$0.80$0.80$0.204.00$120.80
$123.00$124.00Aug 7$0.80$0.80$0.204.00$123.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$145.00Aug 14$1.55$1.55$0.453.44$145.45
$150.00$145.00Aug 7$3.80$3.80$1.203.17$146.20
$137.00$136.00Aug 7$0.75$0.75$0.253.00$136.25
$142.00$141.00Aug 7$0.75$0.75$0.253.00$141.25
$150.00$145.00Aug 21$3.60$3.60$1.402.57$146.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $3.41, cheapest $1.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Aug 7Aug 14$1.85259.5%184.0%
$110.00Aug 7Aug 14$2.05258.3%183.9%
$105.00Aug 7Aug 14$2.20263.6%186.1%
$108.00Aug 7Aug 14$2.20257.5%184.0%
$104.00Aug 7Aug 14$2.25263.2%184.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Aug 7Aug 14$2.17263.2%184.5%
$106.00Aug 7Aug 14$2.30262.9%183.4%
$105.00Aug 7Aug 14$2.32263.6%186.1%
$107.00Aug 7Aug 14$2.40261.1%184.6%
$108.00Aug 7Aug 14$2.50257.5%184.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 18.64% of stock, avg 27.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Aug 7$11.95$12.10$24.05$104.95$153.0518.64%
$131.00Aug 7$11.05$13.20$24.25$106.75$155.2518.80%
$127.00Aug 7$13.10$11.20$24.30$102.70$151.3018.84%
$128.00Aug 7$12.65$11.70$24.35$103.65$152.3518.88%
$130.00Aug 7$11.75$12.60$24.35$105.65$154.3518.88%
$126.00Aug 7$13.50$10.95$24.45$101.55$150.4518.95%
$132.00Aug 7$10.70$13.80$24.50$107.50$156.5018.99%
$124.00Aug 7$14.50$10.05$24.55$99.45$148.5519.03%
$125.00Aug 7$14.15$10.40$24.55$100.45$149.5519.03%
$121.00Aug 7$16.10$8.50$24.60$96.40$145.6019.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 15.81% of stock, avg 23.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$128.00Aug 7$8.70$11.70$20.40$107.60$157.40
$137.00$129.00Aug 7$8.70$12.10$20.80$108.20$157.80
$136.00$128.00Aug 7$9.30$11.70$21.00$107.00$157.00
$137.00$130.00Aug 7$8.70$12.60$21.30$108.70$158.30
$135.00$128.00Aug 7$9.70$11.70$21.40$106.60$156.40
$136.00$129.00Aug 7$9.30$12.10$21.40$107.60$157.40
$134.00$128.00Aug 7$10.05$11.70$21.75$106.25$155.75
$135.00$129.00Aug 7$9.70$12.10$21.80$107.20$156.80
$136.00$130.00Aug 7$9.30$12.60$21.90$108.10$157.90
$137.00$131.00Aug 7$8.70$13.20$21.90$109.10$158.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 24.00, avg credit $1.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Sep 18$4.80$0.2024.00$130.20$144.80
135/140145/150Sep 18$4.80$0.2024.00$135.20$149.80
115/120125/130Sep 18$4.70$0.3015.67$115.30$129.70
130/135145/150Sep 18$4.70$0.3015.67$130.30$149.70
110/115125/130Sep 18$4.65$0.3513.29$110.35$129.65
106/110111/115Sep 4$3.70$0.3012.33$106.30$114.70
115/120130/135Sep 18$4.55$0.4510.11$115.45$134.55
125/130140/145Sep 18$4.55$0.4510.11$125.45$144.55
104/105111/112Aug 7$0.90$0.109.00$104.10$111.90
107/108113/114Aug 7$0.90$0.109.00$107.10$113.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 18$0.10$4.9049.00
$125.00$130.00$135.00Sep 18$0.15$4.8532.33
$125.00$130.00$135.00Aug 21$0.20$4.8024.00
$132.00$133.00$134.00Aug 7$0.05$0.9519.00
$136.00$137.00$138.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.05$4.9599.00
$140.00$145.00$150.00Sep 18$0.05$4.9599.00
$130.00$135.00$140.00Sep 18$0.10$4.9049.00
$125.00$130.00$135.00Aug 21$0.15$4.8532.33
$135.00$140.00$145.00Aug 21$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 19.30%, avg 9.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$24.900.600.8%19.30%20.08%279695
$135.00Sep 18$22.800.574.7%17.67%22.33%18287
$130.00Sep 11$22.000.580.8%17.05%17.83%21
$140.00Sep 18$21.200.548.5%16.43%24.96%39591
$130.00Sep 4$20.200.570.8%15.66%16.43%1452
$135.00Sep 11$20.000.554.7%15.50%20.16%15
$130.00Aug 28$19.900.570.8%15.43%16.20%68123
$145.00Sep 18$19.600.5112.4%15.19%27.60%10498
$131.00Aug 28$19.300.561.6%14.96%16.51%17
$132.00Aug 28$19.000.552.3%14.73%17.05%19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,711
Total Puts 9,430
Put/Call Ratio 0.38
Net Difference 15,281

Prior's Put/Call Breakdown

Total Calls 6,700
Total Puts 1,904
Put/Call Ratio 0.28
Net Difference 4,796

Prior 7-Day Put/Call Summary

Total Calls 192,904
Total Puts 84,752
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All