Tour v490
AAOI
APPLIED OPTOELECTRON
$127.40 +15.60%
(8/4 10:20) ◀
|
Tuesday, August 4, 2026 (10:25am)
January 2026
|
▶ (8/4 10:30)
◀ 8/4 10:25 ▶

Option Volume

Detail
ℹ
Current (08/04 10:25am) 29,022
Calls: 20,180 (70%)
Puts: 8,842 (30%)
Prior (07/06) 8,604
Calls: 6,700 (78%)
Puts: 1,904 (22%)
Current vs Prior +237.31%
Calls: +201.19% (Calls)
Puts: +364.39% (Puts)
Prior 7-Day Total 277,656
Calls: 192,904 (69%)
Puts: 84,752 (31%)
Prior 7-Day Average 39,665
Calls: 27,557 (69%)
Puts: 12,107 (31%)
Current vs Prior 7-Day Avg -26.83%
Calls: -26.77%
Puts: -26.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:25am) $35.57M
Calls: $30.74M (86%)
Puts: $4.83M (14%)
Prior (07/06) $7.81M
Calls: $5.81M (74%)
Puts: $2.00M (26%)
Current vs Prior +355.54%
Calls: +429.38%
Puts: +141.41%
Prior 7-Day Total $247.65M
Calls: $148.40M (60%)
Puts: $99.25M (40%)
Prior 7-Day Average $35.38M
Calls: $21.20M (60%)
Puts: $14.18M (40%)
Current vs Prior 7-Day Avg +0.54%
Calls: +44.97%
Puts: -65.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:25am) 0.44
Prior (07/06) 0.28
Current vs Prior +54.18%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -9.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:25am) 272,603
Calls: 150,275 (55%)
Puts: 122,328 (45%)
Prior (07/06) 280,650
Calls: 148,438 (53%)
Puts: 132,212 (47%)
Current vs Prior -2.87%
Prior 7-Day Total 1,803,859
Calls: 968,190 (54%)
Puts: 835,669 (46%)
Prior 7-Day Average 257,694
Calls: 138,312 (54%)
Puts: 119,381 (46%)
Current vs Prior 7-Day Avg +5.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 19.94% | 25.35%30.73% | 41.01%
Prior 20.99% | 25.73%29.24% | 41.38%
Current vs Prior -4.99% | -1.46%+5.09% | -0.88%
Prior 7-Day Avg 10.55% | 21.71%30.68% | 41.25%
Current vs 7-Day Avg +88.91% | +16.76%+0.15% | -0.59%
Prior 7-Day Eod 20.99% | 25.73%29.49% | 42.01%
Current vs 7-Day Eod -4.99% | -1.46%+4.21% | -2.38%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.66% | 7.43%
Calls: 8.76% | 6.17%
Puts: 8.56% | 8.70%
Prior 6.95% | 9.22%
Calls: 7.73% | 9.12%
Puts: 6.17% | 9.32%
Current vs Prior +24.60% | -19.41%
Prior 7-Day Avg 20.84% | 9.90%
Calls: 19.74% | 10.20%
Puts: 21.93% | 9.60%
Current vs 7-Day Avg -58.44% | -24.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($30.74M) vs puts ($4.83M). Massive premium surge with dollar volume up 356% vs prior. Unusually high activity with volume up 237% vs prior - elevated interest. Extreme bullish P/C ratio of 0.44 - heavy call buying (20,180 calls vs 8,842 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 167 of results (avg 7.1%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 716.0016.40$16.202.5%1.1K0.643.0K
$120.00Aug 2121.5022.10$21.802.8%2840.64709
$150.00Sep 1817.3017.80$17.552.8%3640.471.2K
$125.00Sep 1826.0026.80$26.403.0%410.62248
$130.00Sep 1824.0024.90$24.453.7%2750.59695
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2119.4019.70$19.551.5%510.45866
$150.00Sep 1838.8039.60$39.202.0%--0.53272
$120.00Aug 2113.8014.10$13.952.2%380.36327
$145.00Sep 1835.2036.10$35.652.5%10.50500
$150.00Aug 2132.2033.20$32.703.1%--0.60503

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.65, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 727.3028.90$28.105.7%350.8462
$103.00Aug 726.5028.20$27.356.2%30.8375
$104.00Aug 725.8027.40$26.606.0%10.82155
$105.00Aug 725.0026.60$25.806.2%1390.81719
$106.00Aug 724.3025.80$25.056.0%40.8165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 726.9028.80$27.856.8%20.7046
$145.00Aug 722.9024.80$23.858.0%20.6530
$150.00Aug 1429.6031.80$30.707.2%80.6418
$143.00Aug 721.4023.30$22.358.5%110.634
$142.00Aug 720.7022.70$21.709.2%--0.6212

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 14.2K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 75.005.40$5.207.7%2.8K0.294.1K
$120.00Aug 716.0016.40$16.202.5%1.1K0.643.0K
$150.00Aug 148.008.60$8.307.2%7870.36816
$130.00Aug 711.0011.80$11.407.0%6150.521.8K
$135.00Aug 1412.5013.10$12.804.7%4670.49129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 76.307.10$6.7011.9%2200.3059
$120.00Aug 78.109.00$8.5510.5%1700.36119
$110.00Aug 74.505.00$4.7510.5%1570.23262
$125.00Aug 710.5011.50$11.009.1%1410.42195
$105.00Aug 73.003.80$3.4023.5%1070.18163

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 66.9%, max 88.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 18263.2%139.9%88.2%215815
$150.00Aug 7Sep 18263.5%140.2%87.9%3.1K5.3K
$145.00Aug 7Sep 18267.3%142.8%87.1%137917
$130.00Aug 7Sep 18263.8%141.9%85.9%8902.5K
$125.00Aug 7Sep 18255.8%138.2%85.1%242871
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 18263.2%139.9%88.2%2581.4K
$150.00Aug 7Sep 18263.5%140.2%87.9%2318
$145.00Aug 7Sep 18267.3%142.8%87.1%3530
$130.00Aug 7Sep 18263.8%141.9%85.9%102365
$125.00Aug 7Sep 18255.8%138.2%85.1%152990

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 264 found (best R:R 6.14, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Aug 7$0.35$2.15$0.356.14$150.35
$125.00$126.00Sep 4$0.15$0.85$0.155.67$125.15
$140.00$145.00Sep 4$0.90$4.10$0.904.56$140.90
$132.00$133.00Aug 7$0.20$0.80$0.204.00$132.20
$137.00$138.00Aug 7$0.20$0.80$0.204.00$137.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$104.00Aug 7$0.15$0.85$0.155.67$104.85
$107.00$106.00Aug 7$0.15$0.85$0.155.67$106.85
$107.00$106.00Aug 21$0.15$0.85$0.155.67$106.85
$106.00$105.00Sep 4$0.15$0.85$0.155.67$105.85
$104.00$103.00Aug 7$0.25$0.75$0.253.00$103.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 305 found (best R:R 9.00, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$113.00Aug 7$0.90$0.90$0.109.00$112.90
$114.00$115.00Aug 14$0.85$0.85$0.155.67$114.85
$106.00$107.00Aug 21$0.85$0.85$0.155.67$106.85
$109.00$110.00Aug 21$0.85$0.85$0.155.67$109.85
$104.00$105.00Aug 28$0.85$0.85$0.155.67$104.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 28$4.05$4.05$0.954.26$135.95
$150.00$145.00Aug 7$4.00$4.00$1.004.00$146.00
$147.00$145.00Aug 14$1.55$1.55$0.453.44$145.45
$142.00$141.00Aug 7$0.75$0.75$0.253.00$141.25
$145.00$143.00Aug 7$1.50$1.50$0.503.00$143.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $3.20, cheapest $2.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Aug 7Aug 14$2.05260.6%182.5%
$103.00Aug 7Aug 14$2.25260.1%182.5%
$102.00Aug 7Aug 14$2.50257.4%182.3%
$105.00Aug 7Aug 14$2.60257.5%183.1%
$112.00Aug 7Aug 14$2.60256.8%182.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Aug 7Aug 14$2.00257.4%182.3%
$103.00Aug 7Aug 14$2.00260.1%182.5%
$104.00Aug 7Aug 14$2.05260.6%182.5%
$105.00Aug 7Aug 14$2.25257.5%183.1%
$106.00Aug 7Aug 14$2.25257.2%182.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 19.43% of stock, avg 27.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 7$16.20$8.55$24.75$95.25$144.7519.43%
$127.00Aug 7$12.55$12.25$24.80$102.20$151.8019.47%
$122.00Aug 7$15.20$9.65$24.85$97.15$146.8519.51%
$125.00Aug 7$13.85$11.00$24.85$100.15$149.8519.51%
$126.00Aug 7$13.20$11.70$24.90$101.10$150.9019.54%
$121.00Aug 7$15.75$9.20$24.95$96.05$145.9519.58%
$123.00Aug 7$14.75$10.20$24.95$98.05$147.9519.58%
$124.00Aug 7$14.20$10.75$24.95$99.05$148.9519.58%
$119.00Aug 7$16.85$8.15$25.00$94.00$144.0019.62%
$128.00Aug 7$12.15$12.85$25.00$103.00$153.0019.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 16.88% of stock, avg 23.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$127.00Aug 7$9.25$12.25$21.50$105.50$156.50
$136.00$127.00Aug 7$9.25$12.25$21.50$105.50$157.50
$135.00$128.00Aug 7$9.25$12.85$22.10$105.90$157.10
$136.00$128.00Aug 7$9.25$12.85$22.10$105.90$158.10
$134.00$127.00Aug 7$10.00$12.25$22.25$104.75$156.25
$150.00$115.00Aug 21$10.65$11.60$22.25$92.75$172.25
$133.00$127.00Aug 7$10.35$12.25$22.60$104.40$155.60
$135.00$129.00Aug 7$9.25$13.50$22.75$106.25$157.75
$136.00$129.00Aug 7$9.25$13.50$22.75$106.25$158.75
$132.00$127.00Aug 7$10.55$12.25$22.80$104.20$154.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 49.00, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130145/150Sep 18$4.90$0.1049.00$125.10$149.90
130/135145/150Sep 18$4.85$0.1532.33$130.15$149.85
125/130135/140Sep 18$4.75$0.2519.00$125.25$139.75
110/115125/130Sep 18$4.65$0.3513.29$110.35$129.65
125/130140/145Sep 18$4.60$0.4011.50$125.40$144.60
106/110111/115Sep 4$3.65$0.3510.43$106.35$114.65
110/115145/150Sep 18$4.55$0.4510.11$110.45$149.55
115/120125/130Sep 18$4.55$0.4510.11$115.45$129.55
130/135140/145Sep 18$4.55$0.4510.11$130.45$144.55
104/105106/107Aug 7$0.90$0.109.00$104.10$106.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.05$4.9599.00
$125.00$130.00$135.00Sep 11$0.05$4.9599.00
$120.00$125.00$130.00Aug 21$0.10$4.9049.00
$130.00$135.00$140.00Sep 18$0.10$4.9049.00
$106.00$108.00$110.00Aug 28$0.05$1.9539.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.20$4.8024.00
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
$127.00$128.00$129.00Aug 7$0.05$0.9519.00
$103.00$104.00$105.00Aug 14$0.05$0.9519.00
$111.00$112.00$113.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 18.84%, avg 9.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$24.000.592.0%18.84%20.88%275695
$135.00Sep 18$22.000.566.0%17.27%23.23%17287
$130.00Sep 11$21.600.592.0%16.95%19.00%21
$140.00Sep 18$20.400.539.9%16.01%25.90%34591
$130.00Sep 4$20.300.582.0%15.93%17.97%1452
$135.00Sep 11$19.800.566.0%15.54%21.51%15
$128.00Aug 28$19.100.580.5%14.99%15.46%15
$130.00Aug 28$19.100.572.0%14.99%17.03%48123
$129.00Aug 28$18.800.581.3%14.76%16.01%515
$145.00Sep 18$18.800.5013.8%14.76%28.57%10498

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,180
Total Puts 8,842
Put/Call Ratio 0.44
Net Difference 11,338

Prior's Put/Call Breakdown

Total Calls 6,700
Total Puts 1,904
Put/Call Ratio 0.28
Net Difference 4,796

Prior 7-Day Put/Call Summary

Total Calls 192,904
Total Puts 84,752
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All