Tour v490
AAOI
APPLIED OPTOELECTRON
$127.37 +15.57%
(8/4 10:15) ◀
|
Tuesday, August 4, 2026 (10:20am)
January 2026
|
▶ (8/4 10:25)
◀ 8/4 10:20 ▶

Option Volume

Detail
ℹ
Current (08/04 10:20am) 27,053
Calls: 18,550 (69%)
Puts: 8,503 (31%)
Prior (07/06) 8,604
Calls: 6,700 (78%)
Puts: 1,904 (22%)
Current vs Prior +214.42%
Calls: +176.87% (Calls)
Puts: +346.59% (Puts)
Prior 7-Day Total 277,656
Calls: 192,904 (69%)
Puts: 84,752 (31%)
Prior 7-Day Average 39,665
Calls: 27,557 (69%)
Puts: 12,107 (31%)
Current vs Prior 7-Day Avg -31.80%
Calls: -32.69%
Puts: -29.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:20am) $32.75M
Calls: $28.29M (86%)
Puts: $4.46M (14%)
Prior (07/06) $7.81M
Calls: $5.81M (74%)
Puts: $2.00M (26%)
Current vs Prior +319.41%
Calls: +387.28%
Puts: +122.61%
Prior 7-Day Total $247.65M
Calls: $148.40M (60%)
Puts: $99.25M (40%)
Prior 7-Day Average $35.38M
Calls: $21.20M (60%)
Puts: $14.18M (40%)
Current vs Prior 7-Day Avg -7.44%
Calls: +33.45%
Puts: -68.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:20am) 0.46
Prior (07/06) 0.28
Current vs Prior +61.30%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -5.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:20am) 272,603
Calls: 150,275 (55%)
Puts: 122,328 (45%)
Prior (07/06) 280,650
Calls: 148,438 (53%)
Puts: 132,212 (47%)
Current vs Prior -2.87%
Prior 7-Day Total 1,803,859
Calls: 968,190 (54%)
Puts: 835,669 (46%)
Prior 7-Day Average 257,694
Calls: 138,312 (54%)
Puts: 119,381 (46%)
Current vs Prior 7-Day Avg +5.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 20.49% | 25.24%30.89% | 41.14%
Prior 20.99% | 25.73%29.24% | 41.38%
Current vs Prior -2.35% | -1.90%+5.65% | -0.57%
Prior 7-Day Avg 10.55% | 21.71%30.68% | 41.25%
Current vs 7-Day Avg +94.16% | +16.24%+0.69% | -0.28%
Prior 7-Day Eod 20.99% | 25.73%29.49% | 42.01%
Current vs 7-Day Eod -2.35% | -1.90%+4.76% | -2.07%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.13% | 10.28%
Calls: 11.15% | 9.70%
Puts: 7.11% | 10.86%
Prior 6.95% | 9.22%
Calls: 7.73% | 9.12%
Puts: 6.17% | 9.32%
Current vs Prior +31.37% | +11.50%
Prior 7-Day Avg 20.84% | 9.90%
Calls: 19.74% | 10.20%
Puts: 21.93% | 9.60%
Current vs 7-Day Avg -56.18% | +3.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($28.29M) vs puts ($4.46M). Massive premium surge with dollar volume up 319% vs prior. Unusually high activity with volume up 214% vs prior - elevated interest. Extreme bullish P/C ratio of 0.46 - heavy call buying (18,550 calls vs 8,503 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 143 of results (avg 7.9%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1830.5031.80$31.154.2%230.69240
$125.00Sep 1825.9027.30$26.605.3%410.62248
$105.00Aug 725.9027.40$26.655.6%1370.83719
$114.00Aug 2124.7026.20$25.455.9%120.70156
$103.00Aug 727.4029.10$28.256.0%30.8575
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2119.2019.70$19.452.6%500.44866
$150.00Sep 1838.2039.60$38.903.6%--0.52272
$140.00Sep 1831.4032.70$32.054.1%50.47605
$145.00Sep 1834.7036.20$35.454.2%10.49500
$145.00Aug 2128.3029.60$28.954.5%450.55232

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.65, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 728.0030.00$29.006.9%350.8562
$103.00Aug 727.4029.10$28.256.0%30.8575
$104.00Aug 726.5028.30$27.406.6%10.84155
$105.00Aug 725.9027.40$26.655.6%1370.83719
$102.00Aug 1430.0032.80$31.408.9%200.82242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 726.3028.10$27.206.6%20.6946
$145.00Aug 722.7024.20$23.456.4%20.6430
$150.00Aug 1429.3031.20$30.256.3%80.6318
$143.00Aug 721.1022.80$21.957.7%110.624
$142.00Aug 720.4022.20$21.308.5%--0.6112

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 13.1K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 75.306.00$5.6512.4%2.1K0.314.1K
$120.00Aug 716.0017.40$16.708.4%1.1K0.663.0K
$150.00Aug 148.308.90$8.607.0%7730.37816
$130.00Aug 711.4012.50$11.959.2%6050.531.8K
$135.00Aug 1412.4014.10$13.2512.8%4670.50129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 76.006.90$6.4514.0%2190.2859
$120.00Aug 77.708.90$8.3014.5%1590.34119
$125.00Aug 710.2011.50$10.8512.0%1410.41195
$110.00Aug 74.504.90$4.708.5%1310.23262
$107.00Aug 73.304.20$3.7524.0%1070.19141

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 67.9%, max 89.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 18262.6%138.6%89.4%126815
$125.00Aug 7Sep 18261.5%138.1%89.3%237871
$110.00Aug 7Sep 18261.4%139.2%87.8%2862.8K
$150.00Aug 7Sep 18265.8%141.8%87.4%2.5K5.3K
$120.00Aug 7Sep 18258.4%138.6%86.5%1.2K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 18262.6%138.6%89.4%2571.4K
$125.00Aug 7Sep 18261.5%138.1%89.3%152990
$110.00Aug 7Sep 18261.4%139.2%87.8%1571.8K
$150.00Aug 7Sep 18265.8%141.8%87.4%2318
$120.00Aug 7Sep 18258.4%138.6%86.5%171471

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 4.00, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$131.00$132.00Aug 7$0.20$0.80$0.204.00$131.20
$138.00$139.00Aug 7$0.20$0.80$0.204.00$138.20
$146.00$147.00Aug 7$0.20$0.80$0.204.00$146.20
$148.00$149.00Aug 7$0.20$0.80$0.204.00$148.20
$150.00$152.50Aug 7$0.50$2.00$0.504.00$150.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$106.00Aug 7$0.20$0.80$0.204.00$106.80
$109.00$108.00Aug 14$0.20$0.80$0.204.00$108.80
$103.00$102.00Aug 7$0.23$0.77$0.233.35$102.77
$104.00$103.00Aug 7$0.25$0.75$0.253.00$103.75
$111.00$110.00Aug 7$0.25$0.75$0.253.00$110.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 298 found (best R:R 9.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$107.00Aug 7$0.90$0.90$0.109.00$106.90
$103.00$104.00Aug 7$0.85$0.85$0.155.67$103.85
$109.00$110.00Aug 21$0.85$0.85$0.155.67$109.85
$119.00$120.00Aug 7$0.80$0.80$0.204.00$119.80
$108.00$109.00Aug 14$0.80$0.80$0.204.00$108.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$131.00Aug 7$0.75$0.75$0.253.00$131.25
$140.00$137.00Aug 7$2.25$2.25$0.753.00$137.75
$145.00$143.00Aug 7$1.50$1.50$0.503.00$143.50
$150.00$145.00Aug 7$3.75$3.75$1.253.00$146.25
$147.00$145.00Aug 14$1.50$1.50$0.503.00$145.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $3.13, cheapest $1.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 14$2.25258.2%183.0%
$109.00Aug 7Aug 14$2.25261.4%183.5%
$102.00Aug 7Aug 14$2.40263.3%183.3%
$103.00Aug 7Aug 14$2.40263.6%183.7%
$108.00Aug 7Aug 14$2.55259.6%185.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Aug 7Aug 14$1.85263.3%183.3%
$103.00Aug 7Aug 14$1.92263.6%183.7%
$104.00Aug 7Aug 14$2.02262.7%183.0%
$106.00Aug 7Aug 14$2.25260.6%182.8%
$105.00Aug 7Aug 14$2.27258.2%183.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 19.63% of stock, avg 28.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 7$16.70$8.30$25.00$95.00$145.0019.63%
$123.00Aug 7$15.30$9.75$25.05$97.95$148.0519.67%
$126.00Aug 7$13.75$11.35$25.10$100.90$151.1019.71%
$124.00Aug 7$14.85$10.30$25.15$98.85$149.1519.75%
$125.00Aug 7$14.30$10.85$25.15$99.85$150.1519.75%
$121.00Aug 7$16.40$8.80$25.20$95.80$146.2019.78%
$122.00Aug 7$15.90$9.45$25.35$96.65$147.3519.90%
$129.00Aug 7$12.35$13.00$25.35$103.65$154.3519.90%
$127.00Aug 7$13.45$11.95$25.40$101.60$152.4019.94%
$131.00Aug 7$11.35$14.05$25.40$105.60$156.4019.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 17.23% of stock, avg 23.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$128.00Aug 7$9.30$12.65$21.95$106.05$158.95
$137.00$129.00Aug 7$9.30$13.00$22.30$106.70$159.30
$150.00$115.00Aug 21$11.10$11.25$22.35$92.65$172.35
$136.00$128.00Aug 7$9.80$12.65$22.45$105.55$158.45
$135.00$128.00Aug 7$9.85$12.65$22.50$105.50$157.50
$136.00$129.00Aug 7$9.80$13.00$22.80$106.20$158.80
$137.00$130.00Aug 7$9.30$13.50$22.80$107.20$159.80
$135.00$129.00Aug 7$9.85$13.00$22.85$106.15$157.85
$134.00$128.00Aug 7$10.45$12.65$23.10$104.90$157.10
$136.00$130.00Aug 7$9.80$13.50$23.30$106.70$159.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 49.00, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Sep 18$4.90$0.1049.00$135.10$149.90
110/115120/125Sep 18$4.80$0.2024.00$110.20$124.80
120/125130/135Sep 18$4.70$0.3015.67$120.30$134.70
125/130135/140Sep 18$4.70$0.3015.67$125.30$139.70
125/130140/145Sep 18$4.65$0.3513.29$125.35$144.65
105/110120/125Sep 18$4.60$0.4011.50$105.40$124.60
125/130145/150Sep 18$4.60$0.4011.50$125.40$149.60
105/110115/120Sep 18$4.55$0.4510.11$105.45$119.55
110/111113/114Aug 14$0.90$0.109.00$110.10$113.90
104/105110/111Aug 21$0.90$0.109.00$104.10$110.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.05$4.9599.00
$120.00$125.00$130.00Sep 11$0.05$4.9599.00
$135.00$140.00$145.00Sep 18$0.05$4.9599.00
$120.00$125.00$130.00Aug 21$0.15$4.8532.33
$135.00$140.00$145.00Aug 21$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.05$4.9599.00
$135.00$140.00$145.00Sep 18$0.05$4.9599.00
$135.00$140.00$145.00Aug 28$0.10$4.9049.00
$116.00$120.00$124.00Sep 4$0.10$3.9039.00
$105.00$110.00$115.00Sep 18$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 18.76%, avg 9.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$23.900.592.1%18.76%20.83%275695
$130.00Sep 11$22.000.592.1%17.27%19.34%21
$135.00Sep 18$22.000.566.0%17.27%23.26%17287
$130.00Sep 4$20.700.582.1%16.25%18.32%1452
$140.00Sep 18$20.400.549.9%16.02%25.93%33591
$135.00Sep 11$20.200.566.0%15.86%21.85%15
$128.00Aug 28$19.500.590.5%15.31%15.80%15
$129.00Aug 28$19.200.581.3%15.07%16.35%515
$130.00Aug 28$19.000.582.1%14.92%16.98%48123
$135.00Sep 4$18.800.556.0%14.76%20.75%1917

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,550
Total Puts 8,503
Put/Call Ratio 0.46
Net Difference 10,047

Prior's Put/Call Breakdown

Total Calls 6,700
Total Puts 1,904
Put/Call Ratio 0.28
Net Difference 4,796

Prior 7-Day Put/Call Summary

Total Calls 192,904
Total Puts 84,752
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All