Tour v490
AAOI
APPLIED OPTOELECTRON
$128.93 +16.98%
(8/4 10:10) ◀
|
Tuesday, August 4, 2026 (10:15am)
January 2026
|
▶ (8/4 10:20)
◀ 8/4 10:15 ▶

Option Volume

Detail
ℹ
Current (08/04 10:15am) 26,493
Calls: 18,224 (69%)
Puts: 8,269 (31%)
Prior (07/06) 8,604
Calls: 6,700 (78%)
Puts: 1,904 (22%)
Current vs Prior +207.91%
Calls: +172.00% (Calls)
Puts: +334.30% (Puts)
Prior 7-Day Total 277,656
Calls: 192,904 (69%)
Puts: 84,752 (31%)
Prior 7-Day Average 39,665
Calls: 27,557 (69%)
Puts: 12,107 (31%)
Current vs Prior 7-Day Avg -33.21%
Calls: -33.87%
Puts: -31.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:15am) $32.59M
Calls: $28.35M (87%)
Puts: $4.24M (13%)
Prior (07/06) $7.81M
Calls: $5.81M (74%)
Puts: $2.00M (26%)
Current vs Prior +317.45%
Calls: +388.36%
Puts: +111.81%
Prior 7-Day Total $247.65M
Calls: $148.40M (60%)
Puts: $99.25M (40%)
Prior 7-Day Average $35.38M
Calls: $21.20M (60%)
Puts: $14.18M (40%)
Current vs Prior 7-Day Avg -7.87%
Calls: +33.74%
Puts: -70.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:15am) 0.45
Prior (07/06) 0.28
Current vs Prior +59.67%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:15am) 272,603
Calls: 150,275 (55%)
Puts: 122,328 (45%)
Prior (07/06) 280,650
Calls: 148,438 (53%)
Puts: 132,212 (47%)
Current vs Prior -2.87%
Prior 7-Day Total 1,803,859
Calls: 968,190 (54%)
Puts: 835,669 (46%)
Prior 7-Day Average 257,694
Calls: 138,312 (54%)
Puts: 119,381 (46%)
Current vs Prior 7-Day Avg +5.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 20.09% | 24.97%30.64% | 40.87%
Prior 20.99% | 25.73%29.24% | 41.38%
Current vs Prior -4.27% | -2.93%+4.77% | -1.22%
Prior 7-Day Avg 10.55% | 21.71%30.68% | 41.25%
Current vs 7-Day Avg +90.34% | +15.01%-0.15% | -0.92%
Prior 7-Day Eod 20.99% | 25.73%29.49% | 42.01%
Current vs 7-Day Eod -4.27% | -2.93%+3.89% | -2.70%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.20% | 7.48%
Calls: 4.58% | 5.50%
Puts: 7.81% | 9.46%
Prior 6.95% | 9.22%
Calls: 7.73% | 9.12%
Puts: 6.17% | 9.32%
Current vs Prior -10.79% | -18.87%
Prior 7-Day Avg 20.84% | 9.90%
Calls: 19.74% | 10.20%
Puts: 21.93% | 9.60%
Current vs 7-Day Avg -70.25% | -24.42%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($28.35M) vs puts ($4.24M). Massive premium surge with dollar volume up 317% vs prior. Unusually high activity with volume up 208% vs prior - elevated interest. Extreme bullish P/C ratio of 0.45 - heavy call buying (18,224 calls vs 8,269 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 147 of results (avg 7.4%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1817.9018.60$18.253.8%3540.481.2K
$128.00Aug 712.8013.40$13.104.6%500.5671
$110.00Aug 723.0024.10$23.554.7%2580.781.2K
$130.00Sep 1824.7025.90$25.304.7%2710.60695
$130.00Aug 711.9012.50$12.204.9%5830.541.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1834.4035.70$35.053.7%10.49500
$140.00Sep 1831.1032.30$31.703.8%40.46605
$130.00Aug 2118.6019.40$19.004.2%500.44866
$135.00Sep 1827.7029.00$28.354.6%10.43263
$150.00Sep 1837.6039.40$38.504.7%--0.52272

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.65, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 727.3028.80$28.055.3%10.84155
$105.00Aug 726.6028.10$27.355.5%1370.83719
$106.00Aug 725.7027.40$26.556.4%40.8265
$107.00Aug 725.2026.60$25.905.4%240.8173
$104.00Aug 1429.3032.10$30.709.1%90.8114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 725.8027.40$26.606.0%20.6946
$145.00Aug 722.1023.60$22.856.6%20.6430
$150.00Aug 1428.7030.40$29.555.8%80.6318
$143.00Aug 720.6022.40$21.508.4%110.614
$142.00Aug 720.0021.50$20.757.2%--0.6012

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 12.8K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 75.405.90$5.658.8%2.1K0.314.1K
$120.00Aug 716.7018.10$17.408.0%1.1K0.663.0K
$150.00Aug 148.409.30$8.8510.2%7730.38816
$130.00Aug 711.9012.50$12.204.9%5830.541.8K
$135.00Aug 1413.1014.00$13.556.6%4650.51129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 75.706.70$6.2016.1%1980.2859
$120.00Aug 77.608.80$8.2014.6%1590.34119
$125.00Aug 710.0011.10$10.5510.4%1410.40195
$110.00Aug 74.304.90$4.6013.0%1240.22262
$107.00Aug 73.304.20$3.7524.0%1070.19141

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 68.7%, max 88.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 18262.2%138.8%88.8%2842.8K
$115.00Aug 7Sep 18260.5%138.4%88.2%126815
$125.00Aug 7Sep 18261.1%138.7%88.2%234871
$120.00Aug 7Sep 18260.6%139.1%87.4%1.2K3.7K
$105.00Aug 7Sep 18260.5%139.7%86.5%139975
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 18262.2%138.8%88.8%1491.8K
$115.00Aug 7Sep 18260.5%138.4%88.2%2351.4K
$125.00Aug 7Sep 18261.1%138.7%88.2%152990
$120.00Aug 7Sep 18260.6%139.1%87.4%171471
$105.00Aug 7Sep 18260.5%139.7%86.5%83301

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 9.00, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$129.00Aug 14$0.10$0.90$0.109.00$128.10
$150.00$152.50Aug 7$0.35$2.15$0.356.14$150.35
$135.00$136.00Aug 7$0.15$0.85$0.155.67$135.15
$137.00$138.00Aug 7$0.15$0.85$0.155.67$137.15
$145.00$146.00Aug 7$0.15$0.85$0.155.67$145.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$104.00Aug 7$0.15$0.85$0.155.67$104.85
$113.00$112.00Aug 7$0.15$0.85$0.155.67$112.85
$109.00$108.00Aug 7$0.20$0.80$0.204.00$108.80
$107.00$106.00Aug 7$0.25$0.75$0.253.00$106.75
$108.00$107.00Aug 14$0.25$0.75$0.253.00$107.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 287 found (best R:R 9.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$110.00Aug 7$0.90$0.90$0.109.00$109.90
$126.00$127.00Aug 28$0.85$0.85$0.155.67$126.85
$105.00$106.00Aug 7$0.80$0.80$0.204.00$105.80
$104.00$105.00Aug 21$0.80$0.80$0.204.00$104.80
$107.00$108.00Aug 7$0.75$0.75$0.253.00$107.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$129.00$128.00Aug 7$0.80$0.80$0.204.00$128.20
$142.00$141.00Aug 7$0.80$0.80$0.204.00$141.20
$111.00$110.00Sep 4$0.80$0.80$0.204.00$110.20
$143.00$142.00Aug 7$0.75$0.75$0.253.00$142.25
$150.00$145.00Aug 7$3.75$3.75$1.253.00$146.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $3.22, cheapest $2.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 7Aug 14$2.50263.0%185.1%
$109.00Aug 7Aug 14$2.60260.6%185.3%
$104.00Aug 7Aug 14$2.65263.3%185.2%
$105.00Aug 7Aug 14$2.65260.5%185.3%
$111.00Aug 7Aug 14$2.65262.0%185.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Aug 7Aug 14$2.05263.3%185.2%
$105.00Aug 7Aug 14$2.20260.5%185.3%
$106.00Aug 7Aug 14$2.20262.3%185.1%
$108.00Aug 7Aug 14$2.30263.0%185.1%
$107.00Aug 7Aug 14$2.35262.1%186.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 19.47% of stock, avg 27.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Aug 7$13.10$12.00$25.10$102.90$153.1019.47%
$125.00Aug 7$14.70$10.55$25.25$99.75$150.2519.58%
$123.00Aug 7$15.80$9.50$25.30$97.70$148.3019.62%
$130.00Aug 7$12.20$13.10$25.30$104.70$155.3019.62%
$124.00Aug 7$15.30$10.05$25.35$98.65$149.3519.66%
$126.00Aug 7$14.35$11.05$25.40$100.60$151.4019.70%
$122.00Aug 7$16.35$9.10$25.45$96.55$147.4519.74%
$121.00Aug 7$16.85$8.65$25.50$95.50$146.5019.78%
$127.00Aug 7$13.80$11.70$25.50$101.50$152.5019.78%
$120.00Aug 7$17.40$8.20$25.60$94.40$145.6019.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 16.52% of stock, avg 23.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$128.00Aug 7$9.30$12.00$21.30$106.70$159.30
$137.00$128.00Aug 7$9.45$12.00$21.45$106.55$158.45
$136.00$128.00Aug 7$10.05$12.00$22.05$105.95$158.05
$138.00$129.00Aug 7$9.30$12.80$22.10$106.90$160.10
$135.00$128.00Aug 7$10.20$12.00$22.20$105.80$157.20
$137.00$129.00Aug 7$9.45$12.80$22.25$106.75$159.25
$138.00$130.00Aug 7$9.30$13.10$22.40$107.60$160.40
$137.00$130.00Aug 7$9.45$13.10$22.55$107.45$159.55
$150.00$115.00Aug 21$11.40$11.20$22.60$92.40$172.60
$136.00$129.00Aug 7$10.05$12.80$22.85$106.15$158.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 32.33, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135145/150Sep 18$4.85$0.1532.33$130.15$149.85
125/130145/150Sep 18$4.80$0.2024.00$125.20$149.80
115/120125/130Sep 18$4.75$0.2519.00$115.25$129.75
125/130135/140Sep 18$4.70$0.3015.67$125.30$139.70
110/115120/125Sep 18$4.65$0.3513.29$110.35$124.65
130/135140/145Sep 18$4.60$0.4011.50$130.40$144.60
115/120130/135Sep 18$4.55$0.4510.11$115.45$134.55
115/120145/150Sep 18$4.55$0.4510.11$115.45$149.55
120/125130/135Sep 18$4.55$0.4510.11$120.45$134.55
120/125145/150Sep 18$4.55$0.4510.11$120.45$149.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 11$0.10$4.9049.00
$130.00$135.00$140.00Sep 18$0.10$4.9049.00
$110.00$115.00$120.00Sep 18$0.15$4.8532.33
$135.00$140.00$145.00Sep 18$0.15$4.8532.33
$125.00$130.00$135.00Sep 18$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.10$4.9049.00
$135.00$140.00$145.00Aug 28$0.10$4.9049.00
$140.00$145.00$150.00Sep 18$0.10$4.9049.00
$135.00$140.00$145.00Aug 14$0.20$4.8024.00
$140.00$145.00$150.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 19.16%, avg 9.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$24.700.600.8%19.16%19.99%271695
$135.00Sep 18$22.600.574.7%17.53%22.24%17287
$130.00Sep 11$22.000.590.8%17.06%17.89%21
$140.00Sep 18$21.000.548.6%16.29%24.87%33591
$130.00Sep 4$20.800.580.8%16.13%16.96%1452
$135.00Sep 11$20.200.564.7%15.67%20.38%15
$130.00Aug 28$19.900.580.8%15.43%16.26%48123
$145.00Sep 18$19.400.5112.5%15.05%27.51%10498
$129.00Aug 28$19.300.580.1%14.97%15.02%515
$135.00Sep 4$18.800.554.7%14.58%19.29%1917

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,224
Total Puts 8,269
Put/Call Ratio 0.45
Net Difference 9,955

Prior's Put/Call Breakdown

Total Calls 6,700
Total Puts 1,904
Put/Call Ratio 0.28
Net Difference 4,796

Prior 7-Day Put/Call Summary

Total Calls 192,904
Total Puts 84,752
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All