Tour v490
AAOI
APPLIED OPTOELECTRON
$127.59 +15.77%
(8/4 10:05) ◀
|
Tuesday, August 4, 2026 (10:10am)
January 2026
|
▶ (8/4 10:15)
◀ 8/4 10:10 ▶

Option Volume

Detail
ℹ
Current (08/04 10:10am) 25,448
Calls: 17,534 (69%)
Puts: 7,914 (31%)
Prior (07/06) 8,604
Calls: 6,700 (78%)
Puts: 1,904 (22%)
Current vs Prior +195.77%
Calls: +161.70% (Calls)
Puts: +315.65% (Puts)
Prior 7-Day Total 277,656
Calls: 192,904 (69%)
Puts: 84,752 (31%)
Prior 7-Day Average 39,665
Calls: 27,557 (69%)
Puts: 12,107 (31%)
Current vs Prior 7-Day Avg -35.84%
Calls: -36.37%
Puts: -34.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:10am) $30.63M
Calls: $26.66M (87%)
Puts: $3.97M (13%)
Prior (07/06) $7.81M
Calls: $5.81M (74%)
Puts: $2.00M (26%)
Current vs Prior +292.27%
Calls: +359.22%
Puts: +98.11%
Prior 7-Day Total $247.65M
Calls: $148.40M (60%)
Puts: $99.25M (40%)
Prior 7-Day Average $35.38M
Calls: $21.20M (60%)
Puts: $14.18M (40%)
Current vs Prior 7-Day Avg -13.43%
Calls: +25.76%
Puts: -72.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:10am) 0.45
Prior (07/06) 0.28
Current vs Prior +58.83%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -6.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:10am) 272,603
Calls: 150,275 (55%)
Puts: 122,328 (45%)
Prior (07/06) 280,650
Calls: 148,438 (53%)
Puts: 132,212 (47%)
Current vs Prior -2.87%
Prior 7-Day Total 1,803,859
Calls: 968,190 (54%)
Puts: 835,669 (46%)
Prior 7-Day Average 257,694
Calls: 138,312 (54%)
Puts: 119,381 (46%)
Current vs Prior 7-Day Avg +5.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 20.18% | 25.04%30.37% | 40.99%
Prior 20.99% | 25.73%29.24% | 41.38%
Current vs Prior -3.83% | -2.68%+3.86% | -0.94%
Prior 7-Day Avg 10.55% | 21.71%30.68% | 41.25%
Current vs 7-Day Avg +91.22% | +15.32%-1.02% | -0.64%
Prior 7-Day Eod 20.99% | 25.73%29.49% | 42.01%
Current vs 7-Day Eod -3.83% | -2.68%+2.99% | -2.43%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.25% | 7.84%
Calls: 12.21% | 6.17%
Puts: 10.28% | 9.52%
Prior 6.95% | 9.22%
Calls: 7.73% | 9.12%
Puts: 6.17% | 9.32%
Current vs Prior +61.87% | -14.97%
Prior 7-Day Avg 20.84% | 9.90%
Calls: 19.74% | 10.20%
Puts: 21.93% | 9.60%
Current vs 7-Day Avg -46.01% | -20.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($26.66M) vs puts ($3.97M). Massive premium surge with dollar volume up 292% vs prior. Unusually high activity with volume up 196% vs prior - elevated interest. Extreme bullish P/C ratio of 0.45 - heavy call buying (17,534 calls vs 7,914 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 156 of results (avg 7.4%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1824.0024.80$24.403.3%2700.59695
$110.00Aug 2126.6027.50$27.053.3%600.73712
$150.00Aug 75.205.40$5.303.8%2.0K0.304.1K
$150.00Sep 1817.3018.10$17.704.5%3520.481.2K
$115.00Aug 1421.6022.60$22.104.5%400.69126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1820.0020.70$20.353.4%110.35352
$150.00Aug 2131.8033.10$32.454.0%--0.60503
$150.00Sep 1838.2039.80$39.004.1%--0.52272
$145.00Aug 2128.2029.50$28.854.5%450.56232
$145.00Sep 1834.6036.20$35.404.5%10.50500

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.65, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 726.8028.50$27.656.1%30.8475
$104.00Aug 726.0027.70$26.856.3%10.83155
$105.00Aug 725.6026.90$26.255.0%1350.82719
$106.00Aug 724.6026.20$25.406.3%30.8165
$103.00Aug 1429.0031.70$30.358.9%--0.8124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 726.7028.40$27.556.2%20.7046
$145.00Aug 722.9024.50$23.706.8%20.6530
$150.00Aug 1429.6031.40$30.505.9%80.6418
$143.00Aug 721.4023.00$22.207.2%110.634
$142.00Aug 720.7022.20$21.457.0%--0.6112

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 12.3K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 75.205.40$5.303.8%2.0K0.304.1K
$120.00Aug 716.0016.90$16.455.5%1.1K0.653.0K
$150.00Aug 148.108.80$8.458.3%7700.36816
$130.00Aug 711.2011.90$11.556.1%5710.521.8K
$135.00Aug 1412.5013.30$12.906.2%4650.49129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 76.207.00$6.6012.1%1910.2959
$120.00Aug 78.208.90$8.558.2%1570.35119
$125.00Aug 710.3011.60$10.9511.9%1390.41195
$110.00Aug 74.505.00$4.7510.5%1240.23262
$107.00Aug 73.404.20$3.8021.1%1070.20141

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 68.1%, max 89.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 18262.5%138.3%89.8%111815
$125.00Aug 7Sep 18260.0%137.9%88.6%226871
$105.00Aug 7Sep 18260.7%138.7%88.0%137975
$145.00Aug 7Sep 18266.2%141.8%87.7%134917
$135.00Aug 7Sep 18264.2%142.1%85.9%147740
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 18262.5%138.3%89.8%2231.4K
$125.00Aug 7Sep 18260.0%137.9%88.6%148990
$105.00Aug 7Sep 18260.7%138.7%88.0%82301
$145.00Aug 7Sep 18266.2%141.8%87.7%3530
$135.00Aug 7Sep 18264.2%142.1%85.9%9295

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 254 found (best R:R 9.00, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$106.00Aug 28$0.10$0.90$0.109.00$105.10
$143.00$144.00Aug 7$0.15$0.85$0.155.67$143.15
$135.00$136.00Aug 14$0.15$0.85$0.155.67$135.15
$140.00$141.00Aug 14$0.15$0.85$0.155.67$140.15
$150.00$152.50Aug 7$0.40$2.10$0.405.25$150.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$108.00Aug 7$0.15$0.85$0.155.67$108.85
$107.00$106.00Aug 7$0.20$0.80$0.204.00$106.80
$106.00$105.00Aug 14$0.20$0.80$0.204.00$105.80
$104.00$103.00Aug 7$0.25$0.75$0.253.00$103.75
$111.00$110.00Aug 7$0.25$0.75$0.253.00$110.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 291 found (best R:R 9.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$107.00Aug 14$1.75$1.75$0.257.00$106.75
$105.00$106.00Aug 7$0.85$0.85$0.155.67$105.85
$103.00$104.00Aug 7$0.80$0.80$0.204.00$103.80
$111.00$112.00Aug 7$0.80$0.80$0.204.00$111.80
$108.00$109.00Aug 14$0.80$0.80$0.204.00$108.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$129.00Aug 28$0.90$0.90$0.109.00$129.10
$130.00$129.00Aug 7$0.80$0.80$0.204.00$129.20
$134.00$133.00Aug 7$0.80$0.80$0.204.00$133.20
$147.00$145.00Aug 14$1.55$1.55$0.453.44$145.45
$150.00$145.00Aug 7$3.85$3.85$1.153.35$146.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $3.19, cheapest $1.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Aug 7Aug 14$2.50257.1%182.8%
$103.00Aug 7Aug 14$2.70260.6%181.8%
$111.00Aug 7Aug 14$2.80257.5%181.8%
$115.00Aug 7Aug 14$2.80262.5%182.5%
$105.00Aug 7Aug 14$2.85260.7%184.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 7Aug 14$1.92260.6%181.8%
$104.00Aug 7Aug 14$2.02261.3%182.7%
$106.00Aug 7Aug 14$2.20259.0%182.4%
$108.00Aug 7Aug 14$2.20262.1%182.2%
$105.00Aug 7Aug 14$2.35260.7%184.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 19.52% of stock, avg 27.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Aug 7$13.50$11.40$24.90$101.10$150.9019.52%
$121.00Aug 7$16.00$8.95$24.95$96.05$145.9519.55%
$122.00Aug 7$15.55$9.40$24.95$97.05$146.9519.55%
$123.00Aug 7$15.05$9.90$24.95$98.05$147.9519.55%
$125.00Aug 7$14.00$10.95$24.95$100.05$149.9519.55%
$120.00Aug 7$16.45$8.55$25.00$95.00$145.0019.59%
$124.00Aug 7$14.55$10.50$25.05$98.95$149.0519.63%
$127.00Aug 7$13.10$12.00$25.10$101.90$152.1019.67%
$119.00Aug 7$17.05$8.20$25.25$93.75$144.2519.79%
$128.00Aug 7$12.60$12.65$25.25$102.75$153.2519.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 16.46% of stock, avg 23.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$127.00Aug 7$9.00$12.00$21.00$106.00$158.00
$136.00$127.00Aug 7$9.50$12.00$21.50$105.50$157.50
$137.00$128.00Aug 7$9.00$12.65$21.65$106.35$158.65
$135.00$127.00Aug 7$9.80$12.00$21.80$105.20$156.80
$150.00$115.00Aug 21$10.65$11.30$21.95$93.05$171.95
$137.00$129.00Aug 7$9.00$13.05$22.05$106.95$159.05
$136.00$128.00Aug 7$9.50$12.65$22.15$105.85$158.15
$134.00$127.00Aug 7$10.20$12.00$22.20$104.80$156.20
$135.00$128.00Aug 7$9.80$12.65$22.45$105.55$157.45
$136.00$129.00Aug 7$9.50$13.05$22.55$106.45$158.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 32.33, avg credit $2.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Sep 18$4.85$0.1532.33$130.15$144.85
105/110115/120Sep 18$4.80$0.2024.00$105.20$119.80
135/140145/150Sep 18$4.80$0.2024.00$135.20$149.80
115/120140/145Sep 18$4.75$0.2519.00$115.25$144.75
105/110125/130Sep 18$4.70$0.3015.67$105.30$129.70
115/120130/135Sep 18$4.70$0.3015.67$115.30$134.70
115/120135/140Sep 18$4.70$0.3015.67$115.30$139.70
125/130140/145Sep 18$4.70$0.3015.67$125.30$144.70
105/110120/125Sep 18$4.65$0.3513.29$105.35$124.65
125/130135/140Sep 18$4.65$0.3513.29$125.35$139.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 11$0.10$4.9049.00
$115.00$120.00$125.00Sep 18$0.15$4.8532.33
$140.00$145.00$150.00Sep 18$0.20$4.8024.00
$124.00$125.00$126.00Aug 7$0.05$0.9519.00
$130.00$131.00$132.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.10$4.9049.00
$140.00$145.00$150.00Aug 21$0.10$4.9049.00
$135.00$140.00$145.00Sep 18$0.10$4.9049.00
$116.00$120.00$124.00Sep 4$0.10$3.9039.00
$115.00$120.00$125.00Aug 21$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 18.81%, avg 9.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$24.000.591.9%18.81%20.70%270695
$130.00Sep 11$22.500.591.9%17.63%19.52%11
$135.00Sep 18$21.900.565.8%17.16%22.97%17287
$130.00Sep 4$20.700.581.9%16.22%18.11%1452
$140.00Sep 18$20.300.539.7%15.91%25.64%31591
$135.00Sep 11$20.100.565.8%15.75%21.56%15
$128.00Aug 28$19.600.590.3%15.36%15.68%15
$129.00Aug 28$19.200.581.1%15.05%16.15%515
$130.00Aug 28$18.700.581.9%14.66%16.55%38123
$135.00Sep 4$18.700.555.8%14.66%20.46%1917

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,534
Total Puts 7,914
Put/Call Ratio 0.45
Net Difference 9,620

Prior's Put/Call Breakdown

Total Calls 6,700
Total Puts 1,904
Put/Call Ratio 0.28
Net Difference 4,796

Prior 7-Day Put/Call Summary

Total Calls 192,904
Total Puts 84,752
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All