Tour v490
AAOI
APPLIED OPTOELECTRON
$128.80 +16.87%
(8/4 10:00) ◀
|
Tuesday, August 4, 2026 (10:05am)
January 2026
|
▶ (8/4 10:10)
◀ 8/4 10:05 ▶

Option Volume

Detail
ℹ
Current (08/04 10:05am) 24,253
Calls: 16,670 (69%)
Puts: 7,583 (31%)
Prior (07/06) 8,604
Calls: 6,700 (78%)
Puts: 1,904 (22%)
Current vs Prior +181.88%
Calls: +148.81% (Calls)
Puts: +298.27% (Puts)
Prior 7-Day Total 277,656
Calls: 192,904 (69%)
Puts: 84,752 (31%)
Prior 7-Day Average 39,665
Calls: 27,557 (69%)
Puts: 12,107 (31%)
Current vs Prior 7-Day Avg -38.86%
Calls: -39.51%
Puts: -37.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:05am) $29.67M
Calls: $26.02M (88%)
Puts: $3.65M (12%)
Prior (07/06) $7.81M
Calls: $5.81M (74%)
Puts: $2.00M (26%)
Current vs Prior +279.98%
Calls: +348.21%
Puts: +82.12%
Prior 7-Day Total $247.65M
Calls: $148.40M (60%)
Puts: $99.25M (40%)
Prior 7-Day Average $35.38M
Calls: $21.20M (60%)
Puts: $14.18M (40%)
Current vs Prior 7-Day Avg -16.14%
Calls: +22.75%
Puts: -74.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:05am) 0.45
Prior (07/06) 0.28
Current vs Prior +60.07%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -6.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:05am) 272,603
Calls: 150,275 (55%)
Puts: 122,328 (45%)
Prior (07/06) 280,650
Calls: 148,438 (53%)
Puts: 132,212 (47%)
Current vs Prior -2.87%
Prior 7-Day Total 1,803,859
Calls: 968,190 (54%)
Puts: 835,669 (46%)
Prior 7-Day Average 257,694
Calls: 138,312 (54%)
Puts: 119,381 (46%)
Current vs Prior 7-Day Avg +5.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 20.23% | 25.27%30.51% | 40.99%
Prior 20.99% | 25.73%29.24% | 41.38%
Current vs Prior -3.62% | -1.78%+4.34% | -0.93%
Prior 7-Day Avg 10.55% | 21.71%30.68% | 41.25%
Current vs 7-Day Avg +91.64% | +16.38%-0.56% | -0.63%
Prior 7-Day Eod 20.99% | 25.73%29.49% | 42.01%
Current vs 7-Day Eod -3.62% | -1.78%+3.47% | -2.42%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.87% | 10.73%
Calls: 12.45% | 11.28%
Puts: 11.29% | 10.19%
Prior 6.95% | 9.22%
Calls: 7.73% | 9.12%
Puts: 6.17% | 9.32%
Current vs Prior +70.79% | +16.38%
Prior 7-Day Avg 20.84% | 9.90%
Calls: 19.74% | 10.20%
Puts: 21.93% | 9.60%
Current vs 7-Day Avg -43.03% | +8.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($26.02M) vs puts ($3.65M). Massive premium surge with dollar volume up 280% vs prior. Unusually high activity with volume up 182% vs prior - elevated interest. Extreme bullish P/C ratio of 0.45 - heavy call buying (16,670 calls vs 7,583 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 119 of results (avg 8.2%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2127.8028.80$28.303.5%600.74712
$120.00Sep 1828.8030.60$29.706.1%910.66735
$140.00Aug 2113.9014.80$14.356.3%990.491.1K
$120.00Aug 2122.4023.90$23.156.5%2740.66709
$105.00Aug 726.7028.50$27.606.5%1330.84719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2130.9032.40$31.654.7%--0.59503
$150.00Sep 1837.3039.20$38.255.0%--0.51272
$145.00Sep 1833.8035.60$34.705.2%10.49500
$145.00Aug 2127.3028.80$28.055.3%450.55232
$130.00Sep 1824.5025.90$25.205.6%180.41286

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.65, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 727.2029.30$28.257.4%10.85155
$105.00Aug 726.7028.50$27.606.5%1330.84719
$106.00Aug 725.9027.80$26.857.1%30.8365
$107.00Aug 725.2027.10$26.157.3%210.8273
$104.00Aug 1429.5032.50$31.009.7%90.8114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 725.5027.20$26.356.5%20.6846
$145.00Aug 721.7023.50$22.608.0%20.6330
$150.00Aug 1428.4030.40$29.406.8%80.6218
$143.00Aug 720.3022.10$21.208.5%110.614
$142.00Aug 719.6021.50$20.559.2%--0.6012

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 11.8K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 75.606.20$5.9010.2%2.0K0.324.1K
$120.00Aug 716.9018.50$17.709.0%1.1K0.673.0K
$150.00Aug 148.609.50$9.059.9%7470.38816
$130.00Aug 711.9013.50$12.7012.6%5620.551.8K
$135.00Aug 1413.1014.80$13.9512.2%4640.52129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 75.606.70$6.1517.9%1890.2759
$125.00Aug 79.8011.10$10.4512.4%1380.39195
$110.00Aug 74.205.00$4.6017.4%1210.22262
$107.00Aug 73.204.10$3.6524.7%1070.18141
$115.00Aug 148.309.60$8.9514.5%1060.2952

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 68.5%, max 91.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18265.4%138.8%91.2%222871
$105.00Aug 7Sep 18267.1%140.0%90.8%135975
$130.00Aug 7Sep 18264.2%138.8%90.4%8282.5K
$110.00Aug 7Sep 18263.9%139.5%89.2%2482.8K
$115.00Aug 7Sep 18264.3%139.8%89.1%100815
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18265.4%138.8%91.2%145990
$105.00Aug 7Sep 18267.1%140.0%90.8%82301
$130.00Aug 7Sep 18264.2%138.8%90.4%76365
$110.00Aug 7Sep 18263.9%139.5%89.2%1381.8K
$115.00Aug 7Sep 18264.3%139.8%89.1%2211.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 5.67, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$143.00$144.00Aug 14$0.15$0.85$0.155.67$143.15
$150.00$152.50Aug 7$0.40$2.10$0.405.25$150.40
$144.00$145.00Aug 7$0.20$0.80$0.204.00$144.20
$148.00$149.00Aug 7$0.20$0.80$0.204.00$148.20
$145.00$147.00Aug 14$0.40$1.60$0.404.00$145.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$106.00Aug 7$0.15$0.85$0.155.67$106.85
$116.00$115.00Sep 4$0.15$0.85$0.155.67$115.85
$109.00$108.00Aug 7$0.20$0.80$0.204.00$108.80
$106.00$105.00Aug 7$0.22$0.78$0.223.55$105.78
$105.00$104.00Aug 7$0.23$0.77$0.233.35$104.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 291 found (best R:R 5.67, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$109.00Aug 7$0.85$0.85$0.155.67$108.85
$111.00$112.00Aug 7$0.80$0.80$0.204.00$111.80
$105.00$106.00Aug 7$0.75$0.75$0.253.00$105.75
$107.00$108.00Aug 7$0.75$0.75$0.253.00$107.75
$113.00$114.00Aug 7$0.75$0.75$0.253.00$113.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$135.00Aug 7$0.75$0.75$0.253.00$135.25
$142.00$141.00Aug 7$0.75$0.75$0.253.00$141.25
$150.00$145.00Aug 7$3.75$3.75$1.253.00$146.25
$150.00$147.00Aug 14$2.20$2.20$0.802.75$147.80
$150.00$145.00Aug 21$3.60$3.60$1.402.57$146.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $3.22, cheapest $2.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 14$2.70267.1%186.2%
$104.00Aug 7Aug 14$2.75265.6%186.1%
$107.00Aug 7Aug 14$2.75263.3%186.6%
$108.00Aug 7Aug 14$2.85267.3%186.2%
$110.00Aug 7Aug 14$2.85263.9%185.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Aug 7Aug 14$2.00265.6%186.1%
$105.00Aug 7Aug 14$2.07267.1%186.2%
$106.00Aug 7Aug 14$2.15266.5%186.1%
$108.00Aug 7Aug 14$2.20267.3%186.2%
$109.00Aug 7Aug 14$2.30265.0%185.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 19.72% of stock, avg 28.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Aug 7$15.55$9.85$25.40$98.60$149.4019.72%
$127.00Aug 7$14.10$11.30$25.40$101.60$152.4019.72%
$123.00Aug 7$16.05$9.40$25.45$97.55$148.4519.76%
$125.00Aug 7$15.00$10.45$25.45$99.55$150.4519.76%
$126.00Aug 7$14.55$10.90$25.45$100.55$151.4519.76%
$129.00Aug 7$13.10$12.40$25.50$103.50$154.5019.80%
$122.00Aug 7$16.65$8.95$25.60$96.40$147.6019.88%
$128.00Aug 7$13.65$11.95$25.60$102.40$153.6019.88%
$120.00Aug 7$17.70$8.00$25.70$94.30$145.7019.95%
$121.00Aug 7$17.20$8.55$25.75$95.25$146.7519.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 16.77% of stock, avg 23.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$129.00Aug 7$9.20$12.40$21.60$107.40$160.60
$138.00$129.00Aug 7$9.60$12.40$22.00$107.00$160.00
$137.00$129.00Aug 7$9.85$12.40$22.25$106.75$159.25
$139.00$130.00Aug 7$9.20$13.10$22.30$107.70$161.30
$150.00$115.00Aug 21$11.45$10.90$22.35$92.65$172.35
$136.00$129.00Aug 7$10.30$12.40$22.70$106.30$158.70
$138.00$130.00Aug 7$9.60$13.10$22.70$107.30$160.70
$139.00$131.00Aug 7$9.20$13.55$22.75$108.25$161.75
$135.00$129.00Aug 7$10.55$12.40$22.95$106.05$157.95
$137.00$130.00Aug 7$9.85$13.10$22.95$107.05$159.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 32.33, avg credit $2.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Sep 18$4.85$0.1532.33$135.15$149.85
115/120125/130Sep 18$4.70$0.3015.67$115.30$129.70
125/130135/140Sep 18$4.70$0.3015.67$125.30$139.70
106/110111/115Sep 4$3.75$0.2515.00$106.25$114.75
130/135140/145Sep 18$4.65$0.3513.29$130.35$144.65
110/115125/130Sep 18$4.60$0.4011.50$110.40$129.60
110/115120/125Sep 18$4.55$0.4510.11$110.45$124.55
120/125130/135Sep 18$4.55$0.4510.11$120.45$134.55
125/130140/145Sep 18$4.55$0.4510.11$125.45$144.55
130/135145/150Sep 18$4.55$0.4510.11$130.45$149.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 4$0.05$4.9599.00
$135.00$140.00$145.00Aug 28$0.10$4.9049.00
$140.00$145.00$150.00Sep 18$0.10$4.9049.00
$125.00$130.00$135.00Aug 21$0.15$4.8532.33
$105.00$110.00$115.00Sep 18$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.10$4.9049.00
$135.00$140.00$145.00Aug 28$0.10$4.9049.00
$110.00$115.00$120.00Sep 18$0.10$4.9049.00
$125.00$130.00$135.00Sep 18$0.10$4.9049.00
$140.00$145.00$150.00Aug 28$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 19.10%, avg 9.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$24.600.600.9%19.10%20.03%266695
$135.00Sep 18$22.700.574.8%17.62%22.44%16287
$130.00Sep 4$21.100.590.9%16.38%17.31%1452
$140.00Sep 18$21.000.548.7%16.30%25.00%29591
$135.00Sep 11$20.600.564.8%15.99%20.81%15
$129.00Aug 28$20.100.590.2%15.61%15.76%515
$130.00Aug 28$19.600.580.9%15.22%16.15%33123
$145.00Sep 18$19.300.5212.6%14.98%27.56%9498
$135.00Sep 4$19.200.554.8%14.91%19.72%1917
$140.00Sep 11$19.100.538.7%14.83%23.52%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,670
Total Puts 7,583
Put/Call Ratio 0.45
Net Difference 9,087

Prior's Put/Call Breakdown

Total Calls 6,700
Total Puts 1,904
Put/Call Ratio 0.28
Net Difference 4,796

Prior 7-Day Put/Call Summary

Total Calls 192,904
Total Puts 84,752
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All