Tour v490
AAOI
APPLIED OPTOELECTRON
$129.73 +17.71%
(8/4 09:55) ◀
|
Tuesday, August 4, 2026 (10:00am)
January 2026
|
▶ (8/4 10:05)
◀ 8/4 10:00 ▶

Option Volume

Detail
ℹ
Current (08/04 10:00am) 22,967
Calls: 15,842 (69%)
Puts: 7,125 (31%)
Prior --
Calls: 21,073 (67%)
Puts: 10,496 (33%)
Current vs Prior +0.00%
Calls: -24.82% (Calls)
Puts: -32.12% (Puts)
Prior 7-Day Total 277,656
Calls: 192,904 (69%)
Puts: 84,752 (31%)
Prior 7-Day Average 39,665
Calls: 27,557 (69%)
Puts: 12,107 (31%)
Current vs Prior 7-Day Avg -42.10%
Calls: -42.51%
Puts: -41.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:00am) $27.77M
Calls: $24.57M (88%)
Puts: $3.20M (12%)
Prior --
Calls: $13.59M (72%)
Puts: $5.42M (28%)
Current vs Prior +0.00%
Calls: +80.80%
Puts: -40.91%
Prior 7-Day Total $247.65M
Calls: $148.40M (60%)
Puts: $99.25M (40%)
Prior 7-Day Average $35.38M
Calls: $21.20M (60%)
Puts: $14.18M (40%)
Current vs Prior 7-Day Avg -21.51%
Calls: +15.89%
Puts: -77.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:00am) 0.45
Prior 1.00
Current vs Prior -55.02%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -7.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:00am) 272,603
Calls: 150,275 (55%)
Puts: 122,328 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,803,859
Calls: 968,190 (54%)
Puts: 835,669 (46%)
Prior 7-Day Average 257,694
Calls: 138,312 (54%)
Puts: 119,381 (46%)
Current vs Prior 7-Day Avg +5.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 20.23% | 25.32%29.99% | 40.70%
Prior 20.99% | 25.73%29.24% | 41.38%
Current vs Prior -3.58% | -1.59%+2.54% | -1.64%
Prior 7-Day Avg 10.55% | 21.71%30.68% | 41.25%
Current vs 7-Day Avg +91.72% | +16.61%-2.27% | -1.35%
Prior 7-Day Eod 20.99% | 25.73%29.49% | 42.01%
Current vs 7-Day Eod -3.58% | -1.59%+1.68% | -3.12%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.52% | 11.88%
Calls: 10.61% | 12.84%
Puts: 8.43% | 10.91%
Prior 6.95% | 9.22%
Calls: 7.73% | 9.12%
Puts: 6.17% | 9.32%
Current vs Prior +36.98% | +28.85%
Prior 7-Day Avg 20.84% | 9.90%
Calls: 19.74% | 10.20%
Puts: 21.93% | 9.60%
Current vs 7-Day Avg -54.31% | +20.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($24.57M) vs puts ($3.20M). Extreme bullish P/C ratio of 0.45 - heavy call buying (15,842 calls vs 7,125 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 111 of results (avg 8.1%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1824.8025.70$25.253.6%2580.59695
$120.00Sep 1829.0030.10$29.553.7%900.65735
$120.00Aug 717.5018.40$17.955.0%1.1K0.673.0K
$110.00Sep 1833.9035.80$34.855.5%240.711.5K
$115.00Sep 1831.2033.10$32.155.9%210.68240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1840.9043.00$41.955.0%--0.54243
$145.00Sep 1834.0035.80$34.905.2%10.49500
$130.00Aug 2117.9018.90$18.405.4%300.43866
$150.00Sep 1837.4039.50$38.455.5%--0.52272
$140.00Sep 1830.7032.50$31.605.7%20.46605

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.65, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 727.5029.70$28.607.7%10.84155
$105.00Aug 727.0029.00$28.007.1%1330.83719
$106.00Aug 725.9028.20$27.058.5%30.8265
$107.00Aug 725.2027.30$26.258.0%210.8173
$108.00Aug 724.4026.70$25.559.0%40.80160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 729.3031.40$30.356.9%--0.7223
$150.00Aug 725.5027.50$26.507.5%20.6746
$145.00Aug 721.8023.90$22.859.2%20.6230
$150.00Aug 1428.3030.70$29.508.1%80.6218
$155.00Aug 2134.4036.50$35.455.9%--0.62157

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 11.5K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 75.806.30$6.058.3%1.9K0.324.1K
$120.00Aug 717.5018.40$17.955.0%1.1K0.673.0K
$150.00Aug 148.509.40$8.9510.1%7250.37816
$130.00Aug 712.2013.00$12.606.3%5410.541.8K
$135.00Aug 1413.1014.60$13.8510.8%4540.51129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 75.706.80$6.2517.6%1880.2759
$125.00Aug 710.0011.00$10.509.5%1170.39195
$110.00Aug 74.205.00$4.6017.4%1100.22262
$107.00Aug 73.304.20$3.7524.0%1060.18141
$115.00Aug 148.409.70$9.0514.4%1040.3052

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 69.6%, max 93.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 18266.9%138.3%92.9%2422.8K
$105.00Aug 7Sep 18264.7%138.6%91.0%134975
$125.00Aug 7Sep 18264.0%139.0%89.9%197871
$115.00Aug 7Sep 18264.7%139.9%89.3%89815
$120.00Aug 7Sep 18260.7%138.4%88.3%1.2K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 18266.9%137.7%93.8%1271.8K
$115.00Aug 7Sep 18267.0%139.2%91.8%2191.4K
$105.00Aug 7Sep 18264.7%138.6%91.0%81301
$125.00Aug 7Sep 18264.0%139.0%89.9%124990
$135.00Aug 7Sep 18266.8%141.4%88.7%8295

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 5.67, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$129.00Aug 7$0.15$0.85$0.155.67$128.15
$139.00$140.00Aug 7$0.15$0.85$0.155.67$139.15
$149.00$150.00Aug 7$0.15$0.85$0.155.67$149.15
$145.00$147.00Aug 14$0.35$1.65$0.354.71$145.35
$150.00$152.50Aug 14$0.45$2.05$0.454.56$150.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$116.00$115.00Sep 4$0.15$0.85$0.155.67$115.85
$120.00$119.00Aug 7$0.20$0.80$0.204.00$119.80
$107.00$106.00Aug 7$0.25$0.75$0.253.00$106.75
$106.00$105.00Aug 14$0.25$0.75$0.253.00$105.75
$110.00$109.00Aug 14$0.25$0.75$0.253.00$109.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 294 found (best R:R 5.67, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$121.00Aug 7$0.85$0.85$0.155.67$120.85
$115.00$116.00Aug 14$0.85$0.85$0.155.67$115.85
$106.00$107.00Aug 7$0.80$0.80$0.204.00$106.80
$117.00$118.00Aug 7$0.80$0.80$0.204.00$117.80
$127.00$128.00Aug 7$0.80$0.80$0.204.00$127.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 7$3.85$3.85$1.153.35$151.15
$121.00$120.00Aug 7$0.75$0.75$0.253.00$120.25
$128.00$127.00Aug 7$0.75$0.75$0.253.00$127.25
$131.00$130.00Aug 7$0.75$0.75$0.253.00$130.25
$150.00$147.00Aug 14$2.20$2.20$0.802.75$147.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $3.16, cheapest $1.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 14$1.75264.7%187.3%
$107.00Aug 7Aug 14$2.10266.5%186.0%
$104.00Aug 7Aug 14$2.15260.6%186.5%
$108.00Aug 7Aug 14$2.20260.0%186.3%
$109.00Aug 7Aug 14$2.25266.6%187.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Aug 7Aug 14$2.25266.6%186.3%
$104.00Aug 7Aug 14$2.30260.6%186.5%
$105.00Aug 7Aug 14$2.30264.7%187.3%
$107.00Aug 7Aug 14$2.30266.5%186.0%
$110.00Aug 7Aug 14$2.50266.9%185.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 19.58% of stock, avg 27.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Aug 7$16.55$8.85$25.40$96.60$147.4019.58%
$126.00Aug 7$14.45$11.00$25.45$100.55$151.4519.62%
$123.00Aug 7$16.00$9.50$25.50$97.50$148.5019.66%
$125.00Aug 7$15.00$10.50$25.50$99.50$150.5019.66%
$128.00Aug 7$13.35$12.20$25.55$102.45$153.5519.69%
$127.00Aug 7$14.15$11.45$25.60$101.40$152.6019.73%
$130.00Aug 7$12.60$13.05$25.65$104.35$155.6519.77%
$124.00Aug 7$15.55$10.15$25.70$98.30$149.7019.81%
$129.00Aug 7$13.20$12.60$25.80$103.20$154.8019.89%
$121.00Aug 7$17.10$8.80$25.90$95.10$146.9019.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 16.19% of stock, avg 24.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$115.00Aug 21$10.00$11.00$21.00$94.00$176.00
$138.00$129.00Aug 7$9.65$12.60$22.25$106.75$160.25
$150.00$115.00Aug 21$11.30$11.00$22.30$92.70$172.30
$137.00$129.00Aug 7$9.95$12.60$22.55$106.45$159.55
$138.00$130.00Aug 7$9.65$13.05$22.70$107.30$160.70
$136.00$129.00Aug 7$10.35$12.60$22.95$106.05$158.95
$137.00$130.00Aug 7$9.95$13.05$23.00$107.00$160.00
$135.00$129.00Aug 7$10.70$12.60$23.30$105.70$158.30
$155.00$120.00Aug 21$10.00$13.35$23.35$96.65$178.35
$136.00$130.00Aug 7$10.35$13.05$23.40$106.60$159.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 49.00, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Sep 18$4.90$0.1049.00$130.10$144.90
140/145150/155Sep 18$4.90$0.1049.00$140.10$154.90
110/115125/130Sep 18$4.85$0.1532.33$110.15$129.85
106/110111/115Sep 4$3.85$0.1525.67$106.15$114.85
130/135150/155Sep 18$4.80$0.2024.00$130.20$154.80
110/115120/125Sep 18$4.75$0.2519.00$110.25$124.75
105/110115/120Sep 18$4.70$0.3015.67$105.30$119.70
120/125130/135Sep 18$4.70$0.3015.67$120.30$134.70
125/130140/145Sep 18$4.70$0.3015.67$125.30$144.70
130/135145/150Sep 18$4.70$0.3015.67$130.30$149.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$110.00$115.00$120.00Sep 18$0.10$4.9049.00
$135.00$140.00$145.00Sep 4$0.15$4.8532.33
$145.00$150.00$155.00Aug 21$0.20$4.8024.00
$145.00$150.00$155.00Aug 28$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 28$0.15$4.8532.33
$120.00$125.00$130.00Sep 18$0.15$4.8532.33
$145.00$150.00$155.00Aug 7$0.20$4.8024.00
$135.00$140.00$145.00Aug 21$0.20$4.8024.00
$140.00$145.00$150.00Aug 28$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-14.05, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$140.001:2Sep 11-$14.05$0.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 19.12%, avg 9.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$24.800.590.2%19.12%19.32%258695
$135.00Sep 18$22.500.564.1%17.34%21.41%15287
$140.00Sep 18$21.000.547.9%16.19%24.10%29591
$130.00Sep 4$20.900.580.2%16.11%16.32%1452
$145.00Sep 18$19.300.5111.8%14.88%26.65%9498
$135.00Sep 4$19.200.554.1%14.80%18.86%417
$130.00Aug 28$18.800.570.2%14.49%14.70%31123
$140.00Sep 11$18.500.537.9%14.26%22.18%3--
$133.00Aug 28$17.900.552.5%13.80%16.32%--46
$150.00Sep 18$17.900.4815.6%13.80%29.42%3311.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,842
Total Puts 7,125
Put/Call Ratio 0.45
Net Difference 8,717

Prior's Put/Call Breakdown

Total Calls 21,073
Total Puts 10,496
Put/Call Ratio 1.00
Net Difference 10,577

Prior 7-Day Put/Call Summary

Total Calls 192,904
Total Puts 84,752
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All