Tour v490
AAOI
APPLIED OPTOELECTRON
$129.10 +17.14%
(8/4 09:50) ◀
|
Tuesday, August 4, 2026 (9:55am)
January 2026
|
▶ (8/4 10:00)
◀ 8/4 09:55 ▶

Option Volume

Detail
ℹ
Current (08/04 9:55am) 21,179
Calls: 14,822 (70%)
Puts: 6,357 (30%)
Prior (07/06) 7,082
Calls: 5,513 (78%)
Puts: 1,569 (22%)
Current vs Prior +199.05%
Calls: +168.86% (Calls)
Puts: +305.16% (Puts)
Prior 7-Day Total 277,656
Calls: 192,904 (69%)
Puts: 84,752 (31%)
Prior 7-Day Average 39,665
Calls: 27,557 (69%)
Puts: 12,107 (31%)
Current vs Prior 7-Day Avg -46.61%
Calls: -46.21%
Puts: -47.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:55am) $25.81M
Calls: $23.46M (91%)
Puts: $2.35M (9%)
Prior (07/06) $6.51M
Calls: $4.68M (72%)
Puts: $1.83M (28%)
Current vs Prior +296.56%
Calls: +401.71%
Puts: +28.15%
Prior 7-Day Total $247.65M
Calls: $148.40M (60%)
Puts: $99.25M (40%)
Prior 7-Day Average $35.38M
Calls: $21.20M (60%)
Puts: $14.18M (40%)
Current vs Prior 7-Day Avg -27.04%
Calls: +10.68%
Puts: -83.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:55am) 0.43
Prior (07/06) 0.28
Current vs Prior +50.70%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -11.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 9:55am) 272,603
Calls: 150,275 (55%)
Puts: 122,328 (45%)
Prior (07/06) 280,650
Calls: 148,438 (53%)
Puts: 132,212 (47%)
Current vs Prior -2.87%
Prior 7-Day Total 1,803,859
Calls: 968,190 (54%)
Puts: 835,669 (46%)
Prior 7-Day Average 257,694
Calls: 138,312 (54%)
Puts: 119,381 (46%)
Current vs Prior 7-Day Avg +5.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 20.68% | 25.45%30.40% | 41.01%
Prior 20.99% | 25.73%29.24% | 41.38%
Current vs Prior -1.45% | -1.11%+3.97% | -0.88%
Prior 7-Day Avg 10.55% | 21.71%30.68% | 41.25%
Current vs 7-Day Avg +95.96% | +17.18%-0.91% | -0.58%
Prior 7-Day Eod 20.99% | 25.73%29.49% | 42.01%
Current vs 7-Day Eod -1.45% | -1.11%+3.10% | -2.37%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.54% | 10.66%
Calls: 15.15% | 10.98%
Puts: 5.93% | 10.33%
Prior 6.95% | 9.22%
Calls: 7.73% | 9.12%
Puts: 6.17% | 9.32%
Current vs Prior +51.65% | +15.62%
Prior 7-Day Avg 20.84% | 9.90%
Calls: 19.74% | 10.20%
Puts: 21.93% | 9.60%
Current vs 7-Day Avg -49.42% | +7.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($23.46M) vs puts ($2.35M). Massive premium surge with dollar volume up 297% vs prior. Unusually high activity with volume up 199% vs prior - elevated interest. Extreme bullish P/C ratio of 0.43 - heavy call buying (14,822 calls vs 6,357 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 119 of results (avg 7.9%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 75.906.10$6.003.3%1.8K0.334.1K
$143.00Aug 77.507.80$7.653.9%110.3943
$114.00Aug 2125.4026.80$26.105.4%100.71156
$110.00Aug 723.1024.40$23.755.5%2170.781.2K
$115.00Sep 1831.2033.00$32.105.6%190.69240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1825.0026.10$25.554.3%160.40286
$150.00Sep 1837.3039.30$38.305.2%--0.51272
$120.00Sep 1819.2020.30$19.755.6%100.34352
$150.00Aug 2130.8032.60$31.705.7%--0.59503
$145.00Sep 1833.8035.80$34.805.7%10.49500

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.65, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 727.5029.30$28.406.3%10.84155
$105.00Aug 726.7028.50$27.606.5%1320.83719
$106.00Aug 726.0027.80$26.906.7%30.8265
$107.00Aug 725.2027.00$26.106.9%210.8173
$104.00Aug 1429.4032.40$30.909.7%90.8114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 725.8027.50$26.656.4%20.6846
$145.00Aug 722.1023.80$22.957.4%--0.6330
$150.00Aug 1428.6030.60$29.606.8%80.6218
$143.00Aug 720.6022.40$21.508.4%110.614
$142.00Aug 719.9021.70$20.808.7%--0.5912

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 10.6K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 75.906.10$6.003.3%1.8K0.334.1K
$120.00Aug 716.9018.40$17.658.5%1.1K0.673.0K
$150.00Aug 148.609.30$8.957.8%6820.38816
$130.00Aug 712.1013.00$12.557.2%5270.541.8K
$135.00Aug 1413.1014.60$13.8510.8%4500.51129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 710.3011.00$10.656.6%1100.40195
$107.00Aug 73.504.20$3.8518.2%1050.19141
$120.00Aug 77.708.90$8.3014.5%980.34119
$110.00Aug 74.405.00$4.7012.8%930.22262
$115.00Aug 76.006.80$6.4012.5%870.2859

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 69.0%, max 92.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18266.5%138.3%92.7%183871
$110.00Aug 7Sep 18267.1%138.7%92.6%2322.8K
$115.00Aug 7Sep 18267.9%139.8%91.6%87815
$120.00Aug 7Sep 18265.7%139.3%90.8%1.1K3.7K
$105.00Aug 7Sep 18264.9%139.2%90.2%133975
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18266.5%138.3%92.7%116990
$110.00Aug 7Sep 18267.1%138.7%92.6%1071.8K
$115.00Aug 7Sep 18267.9%139.8%91.6%1171.4K
$120.00Aug 7Sep 18265.7%139.3%90.8%108471
$105.00Aug 7Sep 18264.9%139.2%90.2%64301

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 7.33, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Aug 7$0.30$2.20$0.307.33$150.30
$150.00$152.50Aug 14$0.35$2.15$0.356.14$150.35
$141.00$142.00Aug 7$0.15$0.85$0.155.67$141.15
$140.00$141.00Aug 14$0.15$0.85$0.155.67$140.15
$138.00$139.00Aug 7$0.20$0.80$0.204.00$138.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$107.00Aug 7$0.15$0.85$0.155.67$107.85
$116.00$115.00Aug 7$0.15$0.85$0.155.67$115.85
$105.00$104.00Aug 7$0.18$0.82$0.184.56$104.82
$111.00$110.00Aug 7$0.20$0.80$0.204.00$110.80
$131.00$130.00Aug 7$0.25$0.75$0.253.00$130.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 280 found (best R:R 9.00, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$110.00Aug 7$0.90$0.90$0.109.00$109.90
$105.00$106.00Aug 21$0.90$0.90$0.109.00$105.90
$139.00$140.00Aug 7$0.85$0.85$0.155.67$139.85
$104.00$105.00Aug 7$0.80$0.80$0.204.00$104.80
$106.00$107.00Aug 7$0.80$0.80$0.204.00$106.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$129.00Aug 7$0.80$0.80$0.204.00$129.20
$128.00$127.00Aug 7$0.75$0.75$0.253.00$127.25
$150.00$145.00Aug 7$3.70$3.70$1.302.85$146.30
$145.00$143.00Aug 7$1.45$1.45$0.552.64$143.55
$147.00$145.00Aug 14$1.45$1.45$0.552.64$145.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $3.20, cheapest $2.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 14$2.25264.9%186.3%
$104.00Aug 7Aug 14$2.50266.8%185.5%
$108.00Aug 7Aug 14$2.50263.6%186.1%
$107.00Aug 7Aug 14$2.55267.1%185.1%
$109.00Aug 7Aug 14$2.90264.2%185.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Aug 7Aug 14$2.00266.8%185.5%
$107.00Aug 7Aug 14$2.15267.1%185.1%
$105.00Aug 7Aug 14$2.17264.9%186.3%
$106.00Aug 7Aug 14$2.20265.8%186.2%
$110.00Aug 7Aug 14$2.30267.1%184.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 19.83% of stock, avg 27.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Aug 7$14.00$11.60$25.60$101.40$152.6019.83%
$122.00Aug 7$16.55$9.10$25.65$96.35$147.6519.87%
$125.00Aug 7$15.00$10.65$25.65$99.35$150.6519.87%
$121.00Aug 7$17.05$8.65$25.70$95.30$146.7019.91%
$123.00Aug 7$16.10$9.60$25.70$97.30$148.7019.91%
$124.00Aug 7$15.45$10.30$25.75$98.25$149.7519.95%
$126.00Aug 7$14.55$11.25$25.80$100.20$151.8019.98%
$129.00Aug 7$13.20$12.70$25.90$103.10$154.9020.06%
$120.00Aug 7$17.65$8.30$25.95$94.05$145.9520.10%
$131.00Aug 7$12.20$13.75$25.95$105.05$156.9520.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 17.04% of stock, avg 23.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$115.00Aug 21$11.10$10.90$22.00$93.00$172.00
$138.00$129.00Aug 7$9.55$12.70$22.25$106.75$160.25
$137.00$129.00Aug 7$10.00$12.70$22.70$106.30$159.70
$135.00$129.00Aug 7$10.35$12.70$23.05$105.95$158.05
$138.00$130.00Aug 7$9.55$13.50$23.05$106.95$161.05
$136.00$129.00Aug 7$10.40$12.70$23.10$105.90$159.10
$138.00$131.00Aug 7$9.55$13.75$23.30$107.70$161.30
$137.00$130.00Aug 7$10.00$13.50$23.50$106.50$160.50
$134.00$129.00Aug 7$10.95$12.70$23.65$105.35$157.65
$137.00$131.00Aug 7$10.00$13.75$23.75$107.25$160.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 32.33, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Sep 18$4.85$0.1532.33$110.15$124.85
125/130140/145Sep 18$4.85$0.1532.33$125.15$144.85
106/110111/115Sep 4$3.85$0.1525.67$106.15$114.85
125/130145/150Sep 18$4.80$0.2024.00$125.20$149.80
135/140145/150Sep 18$4.80$0.2024.00$135.20$149.80
107/109113/114Aug 21$1.85$0.1512.33$107.15$114.85
105/110115/120Sep 18$4.60$0.4011.50$105.40$119.60
110/115125/130Sep 18$4.60$0.4011.50$110.40$129.60
110/115130/135Sep 18$4.60$0.4011.50$110.40$134.60
120/125130/135Sep 18$4.60$0.4011.50$120.40$134.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 18$0.10$4.9049.00
$135.00$140.00$145.00Sep 4$0.15$4.8532.33
$115.00$120.00$125.00Sep 18$0.20$4.8024.00
$112.00$113.00$114.00Aug 7$0.05$0.9519.00
$121.00$122.00$123.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.10$4.9049.00
$115.00$120.00$125.00Sep 18$0.10$4.9049.00
$140.00$145.00$150.00Sep 18$0.10$4.9049.00
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$125.00$130.00$135.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-14.05, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$140.001:2Sep 11-$14.05$0.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 18.98%, avg 9.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$24.500.590.7%18.98%19.67%246695
$135.00Sep 18$22.600.574.6%17.51%22.08%14287
$130.00Sep 4$21.400.590.7%16.58%17.27%1452
$140.00Sep 18$20.900.548.4%16.19%24.63%28591
$135.00Sep 4$19.300.554.6%14.95%19.52%417
$145.00Sep 18$19.200.5112.3%14.87%27.19%9498
$130.00Aug 28$18.800.580.7%14.56%15.26%30123
$140.00Sep 11$18.500.538.4%14.33%22.77%3--
$133.00Aug 28$18.300.563.0%14.18%17.20%--46
$150.00Sep 18$17.700.4816.2%13.71%29.90%3231.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,822
Total Puts 6,357
Put/Call Ratio 0.43
Net Difference 8,465

Prior's Put/Call Breakdown

Total Calls 5,513
Total Puts 1,569
Put/Call Ratio 0.28
Net Difference 3,944

Prior 7-Day Put/Call Summary

Total Calls 192,904
Total Puts 84,752
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All