Tour v490
AAOI
APPLIED OPTOELECTRON
$128.77 +16.84%
(8/4 09:45) ◀
|
Tuesday, August 4, 2026 (9:50am)
January 2026
|
▶ (8/4 09:55)
◀ 8/4 09:50 ▶

Option Volume

Detail
ℹ
Current (08/04 9:50am) 18,423
Calls: 12,877 (70%)
Puts: 5,546 (30%)
Prior (07/06) 5,861
Calls: 4,563 (78%)
Puts: 1,298 (22%)
Current vs Prior +214.33%
Calls: +182.20% (Calls)
Puts: +327.27% (Puts)
Prior 7-Day Total 277,656
Calls: 192,904 (69%)
Puts: 84,752 (31%)
Prior 7-Day Average 39,665
Calls: 27,557 (69%)
Puts: 12,107 (31%)
Current vs Prior 7-Day Avg -53.55%
Calls: -53.27%
Puts: -54.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:50am) $22.06M
Calls: $20.03M (91%)
Puts: $2.03M (9%)
Prior (07/06) $5.09M
Calls: $3.64M (72%)
Puts: $1.45M (28%)
Current vs Prior +333.63%
Calls: +450.38%
Puts: +40.41%
Prior 7-Day Total $247.65M
Calls: $148.40M (60%)
Puts: $99.25M (40%)
Prior 7-Day Average $35.38M
Calls: $21.20M (60%)
Puts: $14.18M (40%)
Current vs Prior 7-Day Avg -37.64%
Calls: -5.53%
Puts: -85.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:50am) 0.43
Prior (07/06) 0.28
Current vs Prior +51.41%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -11.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 9:50am) 272,603
Calls: 150,275 (55%)
Puts: 122,328 (45%)
Prior (07/06) 280,650
Calls: 148,438 (53%)
Puts: 132,212 (47%)
Current vs Prior -2.87%
Prior 7-Day Total 1,803,859
Calls: 968,190 (54%)
Puts: 835,669 (46%)
Prior 7-Day Average 257,694
Calls: 138,312 (54%)
Puts: 119,381 (46%)
Current vs Prior 7-Day Avg +5.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 20.42% | 25.24%30.60% | 40.65%
Prior 20.99% | 25.73%29.24% | 41.38%
Current vs Prior -2.68% | -1.91%+4.63% | -1.75%
Prior 7-Day Avg 10.55% | 21.71%30.68% | 41.25%
Current vs 7-Day Avg +93.52% | +16.23%-0.28% | -1.46%
Prior 7-Day Eod 20.99% | 25.73%29.49% | 42.01%
Current vs 7-Day Eod -2.68% | -1.91%+3.76% | -3.23%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.94% | 12.32%
Calls: 13.23% | 13.17%
Puts: 12.64% | 11.48%
Prior 6.95% | 9.22%
Calls: 7.73% | 9.12%
Puts: 6.17% | 9.32%
Current vs Prior +86.19% | +33.62%
Prior 7-Day Avg 20.84% | 9.90%
Calls: 19.74% | 10.20%
Puts: 21.93% | 9.60%
Current vs 7-Day Avg -37.90% | +24.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($20.03M) vs puts ($2.03M). Massive premium surge with dollar volume up 334% vs prior. Unusually high activity with volume up 214% vs prior - elevated interest. Extreme bullish P/C ratio of 0.43 - heavy call buying (12,877 calls vs 5,546 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 100 of results (avg 8.0%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 717.0017.60$17.303.5%1.0K0.643.0K
$150.00Aug 75.605.90$5.755.2%1.5K0.304.1K
$130.00Sep 1824.0025.30$24.655.3%2380.58695
$125.00Aug 2119.5020.60$20.055.5%710.59485
$106.00Aug 2129.3031.10$30.206.0%10.7575
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1838.2040.10$39.154.9%--0.53272
$125.00Sep 1822.3023.50$22.905.2%30.39795
$145.00Sep 1834.8036.70$35.755.3%10.50500
$130.00Sep 1825.2026.60$25.905.4%80.41286
$140.00Sep 1831.4033.20$32.305.6%--0.47605

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.63, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 726.2028.70$27.459.1%10.82155
$105.00Aug 725.8027.80$26.807.5%1300.81719
$106.00Aug 725.2027.10$26.157.3%30.8065
$107.00Aug 724.2026.40$25.308.7%210.7973
$104.00Aug 1428.4030.90$29.658.4%50.7814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 726.6028.60$27.607.2%20.6946
$145.00Aug 722.8024.90$23.858.8%--0.6530
$150.00Aug 1429.3031.60$30.457.6%80.6418
$143.00Aug 721.5023.30$22.408.0%110.634
$142.00Aug 720.6022.40$21.508.4%--0.6212

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 9.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 75.605.90$5.755.2%1.5K0.304.1K
$120.00Aug 717.0017.60$17.303.5%1.0K0.643.0K
$150.00Aug 148.108.80$8.458.3%6700.36816
$135.00Aug 1412.7014.00$13.359.7%4350.49129
$130.00Aug 711.9012.80$12.357.3%4240.521.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 73.604.60$4.1024.4%1040.21141
$125.00Aug 710.5012.00$11.2513.3%980.42195
$120.00Aug 78.309.00$8.658.1%900.36119
$110.00Aug 74.505.50$5.0020.0%870.24262
$115.00Aug 76.207.30$6.7516.3%850.3059

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 70.2%, max 94.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18266.8%137.9%93.4%180871
$115.00Aug 7Sep 18266.8%139.6%91.1%84815
$140.00Aug 7Sep 18268.7%141.0%90.6%3401.4K
$150.00Aug 7Sep 18270.5%142.5%89.9%1.8K5.3K
$120.00Aug 7Sep 18265.6%140.2%89.5%1.1K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18267.8%137.9%94.1%101990
$140.00Aug 7Sep 18268.7%141.0%90.6%--701
$115.00Aug 7Sep 18266.0%139.6%90.5%1141.4K
$120.00Aug 7Sep 18266.5%140.2%90.1%94471
$150.00Aug 7Sep 18270.5%142.5%89.9%2318

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 9.00, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$112.00Aug 21$0.10$0.90$0.109.00$111.10
$129.00$130.00Aug 7$0.15$0.85$0.155.67$129.15
$144.00$145.00Aug 7$0.15$0.85$0.155.67$144.15
$148.00$149.00Aug 7$0.15$0.85$0.155.67$148.15
$113.00$114.00Aug 21$0.15$0.85$0.155.67$113.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$104.00Aug 7$0.15$0.85$0.155.67$104.85
$127.00$126.00Aug 7$0.20$0.80$0.204.00$126.80
$107.00$106.00Aug 7$0.25$0.75$0.253.00$106.75
$109.00$108.00Aug 7$0.25$0.75$0.253.00$108.75
$120.00$119.00Aug 7$0.25$0.75$0.253.00$119.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 277 found (best R:R 9.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$107.00Aug 21$0.90$0.90$0.109.00$106.90
$106.00$107.00Aug 7$0.85$0.85$0.155.67$106.85
$112.00$113.00Aug 7$0.85$0.85$0.155.67$112.85
$109.00$110.00Aug 14$0.85$0.85$0.155.67$109.85
$121.00$122.00Aug 28$0.85$0.85$0.155.67$121.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$143.00$142.00Aug 7$0.90$0.90$0.109.00$142.10
$133.00$132.00Aug 7$0.80$0.80$0.204.00$132.20
$150.00$147.00Aug 14$2.30$2.30$0.703.29$147.70
$150.00$145.00Aug 21$3.80$3.80$1.203.17$146.20
$137.00$136.00Aug 7$0.75$0.75$0.253.00$136.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $3.12, cheapest $2.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 14$2.05263.0%186.6%
$108.00Aug 7Aug 14$2.10266.3%186.2%
$104.00Aug 7Aug 14$2.20264.6%186.9%
$107.00Aug 7Aug 14$2.35266.1%185.5%
$110.00Aug 7Aug 14$2.35264.4%186.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Aug 7Aug 14$2.10264.6%186.9%
$105.00Aug 7Aug 14$2.25263.0%186.6%
$106.00Aug 7Aug 14$2.30265.5%186.1%
$107.00Aug 7Aug 14$2.35266.1%185.5%
$108.00Aug 7Aug 14$2.40266.3%186.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 19.53% of stock, avg 27.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Aug 7$13.20$11.95$25.15$101.85$152.1519.53%
$121.00Aug 7$16.15$9.25$25.40$95.60$146.4019.73%
$124.00Aug 7$14.75$10.70$25.45$98.55$149.4519.76%
$123.00Aug 7$15.25$10.30$25.55$97.45$148.5519.84%
$122.00Aug 7$15.80$9.80$25.60$96.40$147.6019.88%
$125.00Aug 7$14.40$11.25$25.65$99.35$150.6519.92%
$128.00Aug 7$12.85$12.85$25.70$102.30$153.7019.96%
$126.00Aug 7$14.00$11.75$25.75$100.25$151.7520.00%
$118.00Aug 7$17.90$8.00$25.90$92.10$143.9020.11%
$120.00Aug 7$17.30$8.65$25.95$94.05$145.9520.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 16.62% of stock, avg 24.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$127.00Aug 7$9.45$11.95$21.40$105.60$157.40
$135.00$127.00Aug 7$9.90$11.95$21.85$105.15$156.85
$134.00$127.00Aug 7$10.20$11.95$22.15$104.85$156.15
$136.00$128.00Aug 7$9.45$12.85$22.30$105.70$158.30
$133.00$127.00Aug 7$10.60$11.95$22.55$104.45$155.55
$135.00$128.00Aug 7$9.90$12.85$22.75$105.25$157.75
$150.00$115.00Aug 21$11.10$11.65$22.75$92.25$172.75
$136.00$129.00Aug 7$9.45$13.45$22.90$106.10$158.90
$132.00$127.00Aug 7$11.00$11.95$22.95$104.05$154.95
$134.00$128.00Aug 7$10.20$12.85$23.05$104.95$157.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 49.00, avg credit $2.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120130/135Sep 18$4.90$0.1049.00$115.10$134.90
125/130135/140Sep 18$4.80$0.2024.00$125.20$139.80
130/135140/145Sep 18$4.75$0.2519.00$130.25$144.75
105/110115/120Sep 18$4.70$0.3015.67$105.30$119.70
110/115120/125Sep 18$4.65$0.3513.29$110.35$124.65
110/115130/135Sep 18$4.65$0.3513.29$110.35$134.65
105/110120/125Sep 18$4.60$0.4011.50$105.40$124.60
105/110130/135Sep 18$4.60$0.4011.50$105.40$134.60
125/130140/145Sep 18$4.60$0.4011.50$125.40$144.60
104/105107/108Aug 7$0.90$0.109.00$104.10$107.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 4$0.10$4.9049.00
$115.00$120.00$125.00Sep 18$0.10$4.9049.00
$105.00$110.00$115.00Sep 18$0.15$4.8532.33
$135.00$140.00$145.00Sep 18$0.20$4.8024.00
$122.00$123.00$124.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.05$4.9599.00
$130.00$135.00$140.00Sep 18$0.10$4.9049.00
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$135.00$140.00$145.00Aug 21$0.15$4.8532.33
$125.00$130.00$135.00Sep 18$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-12.90, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$140.001:2Sep 11-$12.90$2.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 18.64%, avg 9.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$24.000.581.0%18.64%19.59%238695
$135.00Sep 18$21.300.554.8%16.54%21.38%13287
$130.00Sep 4$19.800.561.0%15.38%16.33%1052
$140.00Sep 18$19.500.528.7%15.14%23.86%22591
$129.00Aug 28$18.400.560.2%14.29%14.47%215
$135.00Sep 4$18.400.534.8%14.29%19.13%417
$130.00Aug 28$18.000.551.0%13.98%14.93%30123
$145.00Sep 18$17.900.4912.6%13.90%26.50%8498
$140.00Sep 11$17.300.518.7%13.43%22.16%3--
$150.00Sep 18$17.000.4716.5%13.20%29.69%3131.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,877
Total Puts 5,546
Put/Call Ratio 0.43
Net Difference 7,331

Prior's Put/Call Breakdown

Total Calls 4,563
Total Puts 1,298
Put/Call Ratio 0.28
Net Difference 3,265

Prior 7-Day Put/Call Summary

Total Calls 192,904
Total Puts 84,752
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All