Tour v490
AAOI
APPLIED OPTOELECTRON
$127.12 +15.34%
(8/4 09:40) ◀
|
Tuesday, August 4, 2026 (9:45am)
January 2026
|
▶ (8/4 09:50)
◀ 8/4 09:45 ▶

Option Volume

Detail
ℹ
Current (08/04 9:45am) 15,736
Calls: 10,719 (68%)
Puts: 5,017 (32%)
Prior (07/06) 5,041
Calls: 3,892 (77%)
Puts: 1,149 (23%)
Current vs Prior +212.16%
Calls: +175.41% (Calls)
Puts: +336.64% (Puts)
Prior 7-Day Total 277,656
Calls: 192,904 (69%)
Puts: 84,752 (31%)
Prior 7-Day Average 39,665
Calls: 27,557 (69%)
Puts: 12,107 (31%)
Current vs Prior 7-Day Avg -60.33%
Calls: -61.10%
Puts: -58.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:45am) $17.91M
Calls: $16.06M (90%)
Puts: $1.85M (10%)
Prior (07/06) $4.32M
Calls: $3.01M (70%)
Puts: $1.31M (30%)
Current vs Prior +314.71%
Calls: +434.30%
Puts: +40.91%
Prior 7-Day Total $247.65M
Calls: $148.40M (60%)
Puts: $99.25M (40%)
Prior 7-Day Average $35.38M
Calls: $21.20M (60%)
Puts: $14.18M (40%)
Current vs Prior 7-Day Avg -49.37%
Calls: -24.23%
Puts: -86.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:45am) 0.47
Prior (07/06) 0.30
Current vs Prior +58.54%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -3.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 9:45am) 272,603
Calls: 150,275 (55%)
Puts: 122,328 (45%)
Prior (07/06) 280,650
Calls: 148,438 (53%)
Puts: 132,212 (47%)
Current vs Prior -2.87%
Prior 7-Day Total 1,803,859
Calls: 968,190 (54%)
Puts: 835,669 (46%)
Prior 7-Day Average 257,694
Calls: 138,312 (54%)
Puts: 119,381 (46%)
Current vs Prior 7-Day Avg +5.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 20.49% | 25.57%30.44% | 40.83%
Prior 20.99% | 25.73%29.24% | 41.38%
Current vs Prior -2.35% | -0.64%+4.11% | -1.33%
Prior 7-Day Avg 10.55% | 21.71%30.68% | 41.25%
Current vs 7-Day Avg +94.17% | +17.74%-0.78% | -1.04%
Prior 7-Day Eod 20.99% | 25.73%29.49% | 42.01%
Current vs 7-Day Eod -2.35% | -0.64%+3.24% | -2.82%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.25% | 12.36%
Calls: 15.26% | 14.01%
Puts: 13.24% | 10.71%
Prior 6.95% | 9.22%
Calls: 7.73% | 9.12%
Puts: 6.17% | 9.32%
Current vs Prior +105.04% | +34.06%
Prior 7-Day Avg 20.84% | 9.90%
Calls: 19.74% | 10.20%
Puts: 21.93% | 9.60%
Current vs 7-Day Avg -31.61% | +24.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($16.06M) vs puts ($1.85M). Massive premium surge with dollar volume up 315% vs prior. Unusually high activity with volume up 212% vs prior - elevated interest. Extreme bullish P/C ratio of 0.47 - heavy call buying (10,719 calls vs 5,017 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 8.3%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 715.7016.80$16.256.8%1.0K0.623.0K
$105.00Sep 1834.0036.40$35.206.8%10.73256
$130.00Aug 711.2012.00$11.606.9%3890.501.8K
$120.00Sep 1125.8027.70$26.757.1%50.632
$115.00Sep 1828.9031.10$30.007.3%170.67240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1835.5037.30$36.404.9%--0.50500
$150.00Sep 1838.9040.90$39.905.0%--0.53272
$130.00Aug 2119.4020.40$19.905.0%240.46866
$150.00Aug 2132.8034.60$33.705.3%--0.61503
$140.00Sep 1832.0033.80$32.905.5%--0.48605

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.64, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 726.7028.90$27.807.9%40.8362
$103.00Aug 725.9028.20$27.058.5%20.8275
$104.00Aug 725.2027.40$26.308.4%10.81155
$105.00Aug 724.5026.70$25.608.6%1290.80719
$102.00Aug 1428.2031.10$29.659.8%40.79242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 727.6029.70$28.657.3%20.7046
$145.00Aug 723.9025.90$24.908.0%--0.6630
$150.00Aug 1430.5032.90$31.707.6%70.6518
$142.00Aug 721.8023.70$22.758.4%--0.6312
$147.00Aug 1428.4030.60$29.507.5%--0.6243

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 8.3K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 75.205.80$5.5010.9%1.4K0.294.1K
$120.00Aug 715.7016.80$16.256.8%1.0K0.623.0K
$150.00Aug 147.608.80$8.2014.6%6630.35816
$135.00Aug 1411.8013.40$12.6012.7%4150.47129
$130.00Aug 711.2012.00$11.606.9%3890.501.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 73.805.00$4.4027.3%1040.22141
$120.00Aug 78.7010.00$9.3513.9%880.37119
$125.00Aug 711.2012.70$11.9512.6%800.44195
$115.00Aug 76.607.80$7.2016.7%780.3159
$110.00Aug 74.805.90$5.3520.6%740.25262

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 70.0%, max 94.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 7Sep 18276.0%142.1%94.3%96740
$130.00Aug 7Sep 18275.8%142.5%93.6%5482.5K
$150.00Aug 7Sep 18274.8%142.0%93.5%1.7K5.3K
$125.00Aug 7Sep 18267.2%138.3%93.3%162871
$140.00Aug 7Sep 18273.8%141.6%93.3%2761.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 7Sep 18276.0%142.1%94.3%5295
$150.00Aug 7Sep 18274.8%141.6%94.0%2318
$130.00Aug 7Sep 18275.8%142.5%93.6%36365
$125.00Aug 7Sep 18267.2%138.3%93.3%81990
$140.00Aug 7Sep 18273.8%141.6%93.3%--701

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 5.67, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$146.00$147.00Aug 7$0.15$0.85$0.155.67$146.15
$142.00$143.00Aug 7$0.20$0.80$0.204.00$142.20
$145.00$146.00Aug 7$0.20$0.80$0.204.00$145.20
$140.00$141.00Aug 14$0.20$0.80$0.204.00$140.20
$144.00$145.00Aug 14$0.20$0.80$0.204.00$144.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$104.00Aug 7$0.20$0.80$0.204.00$104.80
$107.00$106.00Aug 7$0.25$0.75$0.253.00$106.75
$113.00$112.00Aug 14$0.25$0.75$0.253.00$112.75
$104.00$103.00Aug 7$0.27$0.73$0.272.70$103.73
$103.00$102.00Aug 7$0.28$0.72$0.282.57$102.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 292 found (best R:R 9.00, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$123.00$124.00Aug 7$0.90$0.90$0.109.00$123.90
$108.00$109.00Aug 7$0.85$0.85$0.155.67$108.85
$115.00$116.00Aug 28$0.85$0.85$0.155.67$115.85
$130.00$131.00Aug 7$0.80$0.80$0.204.00$130.80
$102.00$103.00Aug 7$0.75$0.75$0.253.00$102.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$145.00Aug 14$1.55$1.55$0.453.44$145.45
$142.00$141.00Aug 7$0.75$0.75$0.253.00$141.25
$150.00$145.00Aug 7$3.75$3.75$1.253.00$146.25
$150.00$145.00Aug 21$3.70$3.70$1.302.85$146.30
$150.00$147.00Aug 14$2.20$2.20$0.802.75$147.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $2.97, cheapest $1.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Aug 7Aug 14$1.85260.7%183.1%
$103.00Aug 7Aug 14$1.95261.8%183.9%
$104.00Aug 7Aug 14$1.95262.5%183.6%
$105.00Aug 7Aug 14$1.95263.6%183.9%
$107.00Aug 7Aug 14$2.30261.5%184.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Aug 7Aug 14$2.05260.5%183.1%
$103.00Aug 7Aug 14$2.12261.7%183.9%
$104.00Aug 7Aug 14$2.15262.4%183.6%
$105.00Aug 7Aug 14$2.30263.4%183.9%
$106.00Aug 7Aug 14$2.30262.5%184.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 19.82% of stock, avg 27.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$121.00Aug 7$15.30$9.90$25.20$95.80$146.2019.82%
$124.00Aug 7$13.80$11.45$25.25$98.75$149.2519.86%
$125.00Aug 7$13.30$11.95$25.25$99.75$150.2519.86%
$118.00Aug 7$16.90$8.45$25.35$92.65$143.3519.94%
$127.00Aug 7$12.45$13.00$25.45$101.55$152.4520.02%
$119.00Aug 7$16.55$8.95$25.50$93.50$144.5020.06%
$126.00Aug 7$13.00$12.50$25.50$100.50$151.5020.06%
$117.00Aug 7$17.55$8.05$25.60$91.40$142.6020.14%
$120.00Aug 7$16.25$9.35$25.60$94.40$145.6020.14%
$122.00Aug 7$15.30$10.30$25.60$96.40$147.6020.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 17.27% of stock, avg 23.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$126.00Aug 7$9.45$12.50$21.95$104.05$156.95
$150.00$114.00Aug 21$10.40$11.60$22.00$92.00$172.00
$134.00$126.00Aug 7$9.75$12.50$22.25$103.75$156.25
$135.00$127.00Aug 7$9.45$13.00$22.45$104.55$157.45
$150.00$115.00Aug 21$10.40$12.05$22.45$92.55$172.45
$133.00$126.00Aug 7$10.05$12.50$22.55$103.45$155.55
$134.00$127.00Aug 7$9.75$13.00$22.75$104.25$156.75
$132.00$126.00Aug 7$10.40$12.50$22.90$103.10$154.90
$133.00$127.00Aug 7$10.05$13.00$23.05$103.95$156.05
$135.00$128.00Aug 7$9.45$13.60$23.05$104.95$158.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 24.00, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Sep 18$4.80$0.2024.00$120.20$134.80
130/135140/145Sep 18$4.75$0.2519.00$130.25$144.75
135/140145/150Sep 18$4.75$0.2519.00$135.25$149.75
105/110115/120Sep 18$4.70$0.3015.67$105.30$119.70
110/115120/125Sep 18$4.65$0.3513.29$110.35$124.65
115/120130/135Sep 18$4.65$0.3513.29$115.35$134.65
130/135145/150Sep 18$4.65$0.3513.29$130.35$149.65
115/120125/130Sep 18$4.60$0.4011.50$115.40$129.60
105/110111/115Sep 4$4.55$0.4510.11$105.45$115.55
125/130135/140Sep 18$4.55$0.4510.11$125.45$139.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.10$4.9049.00
$135.00$140.00$145.00Sep 18$0.10$4.9049.00
$140.00$145.00$150.00Sep 18$0.10$4.9049.00
$125.00$130.00$135.00Aug 21$0.15$4.8532.33
$110.00$115.00$120.00Sep 18$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 14$0.05$4.9599.00
$120.00$125.00$130.00Aug 21$0.10$4.9049.00
$130.00$135.00$140.00Sep 18$0.10$4.9049.00
$105.00$110.00$115.00Sep 18$0.15$4.8532.33
$115.00$120.00$125.00Sep 18$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-8.95, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$140.001:2Sep 11-$13.30$1.70
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$135.00$120.001:2Sep 4-$8.95$6.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 17.86%, avg 8.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$22.700.582.3%17.86%20.12%159695
$135.00Sep 18$20.600.556.2%16.21%22.40%12287
$130.00Sep 4$19.200.562.3%15.10%17.37%1052
$140.00Sep 18$19.100.5210.1%15.03%25.16%21591
$128.00Aug 28$18.200.570.7%14.32%15.01%15
$129.00Aug 28$17.800.561.5%14.00%15.48%215
$130.00Aug 28$17.500.552.3%13.77%16.03%30123
$135.00Sep 4$17.500.536.2%13.77%19.97%417
$145.00Sep 18$17.400.4914.1%13.69%27.75%8498
$140.00Sep 11$17.200.5110.1%13.53%23.66%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,719
Total Puts 5,017
Put/Call Ratio 0.47
Net Difference 5,702

Prior's Put/Call Breakdown

Total Calls 3,892
Total Puts 1,149
Put/Call Ratio 0.30
Net Difference 2,743

Prior 7-Day Put/Call Summary

Total Calls 192,904
Total Puts 84,752
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All