Tour v490
AAOI
APPLIED OPTOELECTRON
$127.72 +15.89%
(8/4 09:35) ◀
|
Tuesday, August 4, 2026 (9:40am)
January 2026
|
▶ (8/4 09:45)
◀ 8/4 09:40 ▶

Option Volume

Detail
ℹ
Current (08/04 9:40am) 13,495
Calls: 8,995 (67%)
Puts: 4,500 (33%)
Prior (07/06) 3,748
Calls: 2,863 (76%)
Puts: 885 (24%)
Current vs Prior +260.06%
Calls: +214.18% (Calls)
Puts: +408.47% (Puts)
Prior 7-Day Total 277,656
Calls: 192,904 (69%)
Puts: 84,752 (31%)
Prior 7-Day Average 39,665
Calls: 27,557 (69%)
Puts: 12,107 (31%)
Current vs Prior 7-Day Avg -65.98%
Calls: -67.36%
Puts: -62.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:40am) $15.04M
Calls: $13.71M (91%)
Puts: $1.33M (9%)
Prior (07/06) $3.24M
Calls: $2.40M (74%)
Puts: $834.9K (26%)
Current vs Prior +364.70%
Calls: +470.81%
Puts: +59.45%
Prior 7-Day Total $247.65M
Calls: $148.40M (60%)
Puts: $99.25M (40%)
Prior 7-Day Average $35.38M
Calls: $21.20M (60%)
Puts: $14.18M (40%)
Current vs Prior 7-Day Avg -57.49%
Calls: -35.33%
Puts: -90.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:40am) 0.50
Prior (07/06) 0.31
Current vs Prior +61.84%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +3.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 9:40am) 272,603
Calls: 150,275 (55%)
Puts: 122,328 (45%)
Prior (07/06) 280,650
Calls: 148,438 (53%)
Puts: 132,212 (47%)
Current vs Prior -2.87%
Prior 7-Day Total 1,803,859
Calls: 968,190 (54%)
Puts: 835,669 (46%)
Prior 7-Day Average 257,694
Calls: 138,312 (54%)
Puts: 119,381 (46%)
Current vs Prior 7-Day Avg +5.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 20.87% | 25.96%31.04% | 40.91%
Prior 20.99% | 25.73%29.24% | 41.38%
Current vs Prior -0.57% | +0.88%+6.16% | -1.13%
Prior 7-Day Avg 10.55% | 21.71%30.68% | 41.25%
Current vs 7-Day Avg +97.71% | +19.53%+1.18% | -0.84%
Prior 7-Day Eod 20.99% | 25.73%29.49% | 42.01%
Current vs 7-Day Eod -0.57% | +0.88%+5.27% | -2.62%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.39% | 9.96%
Calls: 15.04% | 11.48%
Puts: 9.74% | 8.43%
Prior 6.95% | 9.22%
Calls: 7.73% | 9.12%
Puts: 6.17% | 9.32%
Current vs Prior +78.27% | +8.03%
Prior 7-Day Avg 20.84% | 9.90%
Calls: 19.74% | 10.20%
Puts: 21.93% | 9.60%
Current vs 7-Day Avg -40.54% | +0.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($13.71M) vs puts ($1.33M). Massive premium surge with dollar volume up 365% vs prior. Unusually high activity with volume up 260% vs prior - elevated interest. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 99 of results (avg 8.3%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 716.2017.00$16.604.8%8900.653.0K
$120.00Sep 1827.6029.10$28.355.3%540.65735
$135.00Sep 1821.6022.80$22.205.4%90.56287
$105.00Aug 725.2026.60$25.905.4%1060.82719
$110.00Aug 721.7023.00$22.355.8%1540.771.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2119.5020.30$19.904.0%130.45866
$150.00Sep 1838.4040.50$39.455.3%--0.52272
$145.00Sep 1834.9036.90$35.905.6%--0.50500
$150.00Aug 2132.1034.10$33.106.0%--0.60503
$150.00Aug 1430.3032.20$31.256.1%70.6418

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.65, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 726.5028.50$27.507.3%20.8475
$104.00Aug 725.9027.90$26.907.4%10.82155
$105.00Aug 725.2026.60$25.905.4%1060.82719
$106.00Aug 724.3026.60$25.459.0%20.8165
$103.00Aug 1428.5031.60$30.0510.3%--0.8024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 727.1029.20$28.157.5%20.7046
$145.00Aug 723.2025.50$24.359.4%--0.6430
$150.00Aug 1430.3032.20$31.256.1%70.6418
$142.00Aug 721.0023.30$22.1510.4%--0.6112
$147.00Aug 1427.6030.10$28.858.7%--0.6143

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 7.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 75.506.00$5.758.7%1.2K0.304.1K
$120.00Aug 716.2017.00$16.604.8%8900.653.0K
$150.00Aug 148.209.30$8.7512.6%6340.36816
$135.00Aug 1412.5013.90$13.2010.6%4120.49129
$130.00Aug 711.2012.00$11.606.9%3400.521.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 73.604.70$4.1526.5%1040.20141
$120.00Aug 78.509.40$8.9510.1%790.36119
$125.00Aug 710.7012.30$11.5013.9%750.42195
$110.00Aug 74.505.50$5.0020.0%590.24262
$105.00Aug 73.204.20$3.7027.0%280.19163

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 69.9%, max 94.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 18275.6%142.0%94.1%66917
$125.00Aug 7Sep 18266.8%138.8%92.2%146871
$105.00Aug 7Sep 18266.7%138.8%92.1%107975
$115.00Aug 7Sep 18265.7%139.1%90.9%48815
$120.00Aug 7Sep 18264.3%138.9%90.4%9443.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 18275.6%142.0%94.1%--530
$125.00Aug 7Sep 18266.8%138.8%92.2%76990
$105.00Aug 7Sep 18266.7%138.8%92.1%28301
$115.00Aug 7Sep 18265.7%139.1%90.9%501.4K
$120.00Aug 7Sep 18264.3%138.9%90.4%82471

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 9.00, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$126.00Aug 7$0.15$0.85$0.155.67$125.15
$142.00$143.00Aug 7$0.15$0.85$0.155.67$142.15
$126.00$127.00Aug 14$0.15$0.85$0.155.67$126.15
$150.00$152.50Aug 7$0.45$2.05$0.454.56$150.45
$150.00$152.50Aug 14$0.45$2.05$0.454.56$150.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$109.00Aug 14$0.10$0.90$0.109.00$109.90
$110.00$109.00Aug 7$0.15$0.85$0.155.67$109.85
$106.00$105.00Aug 7$0.20$0.80$0.204.00$105.80
$105.00$104.00Aug 28$0.20$0.80$0.204.00$104.80
$113.00$112.00Sep 4$0.20$0.80$0.204.00$112.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 273 found (best R:R 9.00, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$106.00Aug 21$0.90$0.90$0.109.00$105.90
$108.00$109.00Aug 7$0.85$0.85$0.155.67$108.85
$109.00$110.00Aug 7$0.85$0.85$0.155.67$109.85
$113.00$114.00Aug 7$0.85$0.85$0.155.67$113.85
$113.00$114.00Aug 14$0.85$0.85$0.155.67$113.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$141.00Aug 7$0.85$0.85$0.155.67$141.15
$150.00$147.00Aug 14$2.40$2.40$0.604.00$147.60
$150.00$145.00Aug 7$3.80$3.80$1.203.17$146.20
$127.00$126.00Aug 7$0.75$0.75$0.253.00$126.25
$133.00$132.00Aug 7$0.75$0.75$0.253.00$132.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $3.16, cheapest $2.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 7Aug 14$2.55265.8%186.7%
$104.00Aug 7Aug 14$2.55274.8%186.6%
$120.00Aug 7Aug 14$2.70264.3%190.7%
$107.00Aug 7Aug 14$2.75263.9%186.1%
$108.00Aug 7Aug 14$2.75268.4%186.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 7Aug 14$2.07265.8%186.7%
$104.00Aug 7Aug 14$2.12274.8%186.6%
$105.00Aug 7Aug 14$2.20266.7%187.1%
$106.00Aug 7Aug 14$2.30264.7%186.7%
$108.00Aug 7Aug 14$2.30268.4%186.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 19.85% of stock, avg 27.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 7$13.85$11.50$25.35$99.65$150.3519.85%
$120.00Aug 7$16.60$8.95$25.55$94.45$145.5520.00%
$121.00Aug 7$16.15$9.40$25.55$95.45$146.5520.00%
$119.00Aug 7$17.00$8.65$25.65$93.35$144.6520.08%
$118.00Aug 7$17.70$8.00$25.70$92.30$143.7020.12%
$126.00Aug 7$13.70$12.05$25.75$100.25$151.7520.16%
$122.00Aug 7$15.75$10.10$25.85$96.15$147.8520.24%
$124.00Aug 7$14.65$11.20$25.85$98.15$149.8520.24%
$117.00Aug 7$18.30$7.60$25.90$91.10$142.9020.28%
$116.00Aug 7$18.70$7.25$25.95$90.05$141.9520.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 17.62% of stock, avg 23.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$127.00Aug 7$9.70$12.80$22.50$104.50$158.50
$150.00$115.00Aug 21$10.90$11.65$22.55$92.45$172.55
$135.00$127.00Aug 7$9.90$12.80$22.70$104.30$157.70
$136.00$128.00Aug 7$9.70$13.35$23.05$104.95$159.05
$134.00$127.00Aug 7$10.40$12.80$23.20$103.80$157.20
$135.00$128.00Aug 7$9.90$13.35$23.25$104.75$158.25
$133.00$127.00Aug 7$10.80$12.80$23.60$103.40$156.60
$136.00$129.00Aug 7$9.70$13.90$23.60$105.40$159.60
$134.00$128.00Aug 7$10.40$13.35$23.75$104.25$157.75
$132.00$127.00Aug 7$11.00$12.80$23.80$103.20$155.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 32.33, avg credit $2.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120130/135Sep 18$4.85$0.1532.33$115.15$134.85
105/110130/135Sep 18$4.65$0.3513.29$105.35$134.65
110/115130/135Sep 18$4.65$0.3513.29$110.35$134.65
125/130135/140Sep 18$4.60$0.4011.50$125.40$139.60
135/140145/150Sep 18$4.60$0.4011.50$135.40$149.60
104/105107/110Aug 21$2.75$0.2511.00$102.25$109.75
130/135140/145Sep 18$4.55$0.4510.11$130.45$144.55
103/104107/108Aug 7$0.90$0.109.00$103.10$107.90
105/106107/110Aug 21$2.70$0.309.00$103.30$109.70
111/112125/127Sep 4$1.80$0.209.00$110.20$126.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 4$0.10$4.9049.00
$105.00$110.00$115.00Sep 18$0.20$4.8024.00
$120.00$125.00$130.00Sep 18$0.20$4.8024.00
$140.00$145.00$150.00Sep 18$0.20$4.8024.00
$120.00$121.00$122.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 18$0.10$4.9049.00
$115.00$120.00$125.00Aug 21$0.15$4.8532.33
$140.00$145.00$150.00Sep 18$0.15$4.8532.33
$110.00$115.00$120.00Sep 18$0.20$4.8024.00
$115.00$120.00$125.00Sep 18$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-8.35, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$140.001:2Sep 11-$13.95$1.05
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$135.00$120.001:2Sep 4-$8.35$6.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 18.24%, avg 9.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$23.300.591.8%18.24%20.03%150695
$135.00Sep 18$21.600.565.7%16.91%22.61%9287
$140.00Sep 18$19.700.539.6%15.42%25.04%18591
$130.00Sep 4$19.600.571.8%15.35%17.13%552
$128.00Aug 28$18.800.580.2%14.72%14.94%15
$129.00Aug 28$18.700.581.0%14.64%15.64%215
$130.00Aug 28$18.300.571.8%14.33%16.11%15123
$135.00Sep 4$18.200.545.7%14.25%19.95%417
$145.00Sep 18$18.200.5013.5%14.25%27.78%8498
$140.00Sep 11$17.900.529.6%14.02%23.63%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,995
Total Puts 4,500
Put/Call Ratio 0.50
Net Difference 4,495

Prior's Put/Call Breakdown

Total Calls 2,863
Total Puts 885
Put/Call Ratio 0.31
Net Difference 1,978

Prior 7-Day Put/Call Summary

Total Calls 192,904
Total Puts 84,752
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All