Tour v490
AAOI
APPLIED OPTOELECTRON
$131.43 +19.25%
(8/3 18:05) ◀
|
Tuesday, August 4, 2026 (9:35am)
January 2026
|
▶ (8/4 09:40)
◀ 8/4 09:35 ▶

Option Volume

Detail
ℹ
Current (08/04 9:35am) 10,105
Calls: 6,250 (62%)
Puts: 3,855 (38%)
Prior (07/06) 2,190
Calls: 1,746 (80%)
Puts: 444 (20%)
Current vs Prior +361.42%
Calls: +257.96% (Calls)
Puts: +768.24% (Puts)
Prior 7-Day Total 274,665
Calls: 189,284 (69%)
Puts: 85,381 (31%)
Prior 7-Day Average 39,237
Calls: 27,040 (69%)
Puts: 12,197 (31%)
Current vs Prior 7-Day Avg -74.25%
Calls: -76.89%
Puts: -68.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:35am) $11.15M
Calls: $10.46M (94%)
Puts: $692.4K (6%)
Prior (07/06) $1.91M
Calls: $1.54M (80%)
Puts: $376.7K (20%)
Current vs Prior +482.58%
Calls: +580.29%
Puts: +83.80%
Prior 7-Day Total $227.27M
Calls: $127.93M (56%)
Puts: $99.34M (44%)
Prior 7-Day Average $32.47M
Calls: $18.28M (56%)
Puts: $14.19M (44%)
Current vs Prior 7-Day Avg -65.65%
Calls: -42.77%
Puts: -95.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:35am) 0.62
Prior (07/06) 0.25
Current vs Prior +142.55%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +25.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 9:35am) 272,603
Calls: 150,275 (55%)
Puts: 122,328 (45%)
Prior (07/06) 280,650
Calls: 148,438 (53%)
Puts: 132,212 (47%)
Current vs Prior -2.87%
Prior 7-Day Total 1,796,047
Calls: 964,001 (54%)
Puts: 832,046 (46%)
Prior 7-Day Average 256,578
Calls: 137,714 (54%)
Puts: 118,863 (46%)
Current vs Prior 7-Day Avg +6.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 21.04% | 25.68%31.01% | 41.39%
Prior 2.52% | 21.86%29.00% | 38.76%
Current vs Prior +733.25% | +17.49%+6.90% | +6.79%
Prior 7-Day Avg 9.18% | 20.67%31.54% | 41.66%
Current vs 7-Day Avg +129.11% | +24.23%-1.70% | -0.64%
Prior 7-Day Eod 2.52% | 21.86%29.49% | 42.01%
Current vs 7-Day Eod +733.25% | +17.49%+5.14% | -1.48%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.84% | 13.33%
Calls: 15.50% | 13.25%
Puts: 14.18% | 13.41%
Prior 47.06% | 8.99%
Calls: 50.00% | 11.01%
Puts: 44.12% | 6.97%
Current vs Prior -68.47% | +48.28%
Prior 7-Day Avg 21.11% | 9.95%
Calls: 20.12% | 10.19%
Puts: 22.11% | 9.72%
Current vs 7-Day Avg -29.72% | +33.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($10.46M) vs puts ($692.4K). Massive premium surge with dollar volume up 483% vs prior. Unusually high activity with volume up 361% vs prior - elevated interest. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 76 of results (avg 8.2%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1828.7029.80$29.253.8%120.63248
$125.00Aug 2121.6022.60$22.104.5%90.63485
$135.00Aug 2117.0018.00$17.505.7%160.55869
$130.00Aug 2821.0022.40$21.706.5%70.59123
$120.00Aug 2123.4025.00$24.206.6%690.67709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2133.7035.50$34.605.2%--0.61157
$130.00Aug 2117.3018.30$17.805.6%90.41866
$155.00Sep 1840.0042.40$41.205.8%--0.53243
$150.00Sep 1836.6038.80$37.705.8%--0.51272
$145.00Sep 1833.3035.50$34.406.4%--0.48500

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.64, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 727.4029.80$28.608.4%20.8265
$107.00Aug 726.7028.80$27.757.6%30.8173
$108.00Aug 726.1028.30$27.208.1%10.81160
$109.00Aug 725.2027.00$26.106.9%20.80153
$110.00Aug 724.8026.80$25.807.8%1390.791.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 730.2032.80$31.508.3%--0.7241
$155.00Aug 728.4030.80$29.608.1%--0.6923
$150.00Aug 724.4027.00$25.7010.1%--0.6546
$155.00Aug 2133.7035.50$34.605.2%--0.61157
$145.00Aug 720.9023.40$22.1511.3%--0.6030

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 4.8K, top 809)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 76.807.30$7.057.1%8090.354.1K
$120.00Aug 718.2020.00$19.109.4%7990.683.0K
$135.00Aug 1413.8016.10$14.9515.4%4100.53129
$150.00Aug 149.5010.60$10.0510.9%4080.40816
$130.00Aug 713.2014.80$14.0011.4%1930.571.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 73.304.40$3.8528.6%1020.18141
$120.00Aug 77.408.50$7.9513.8%570.31119
$125.00Aug 79.6011.10$10.3514.5%570.37195
$110.00Aug 74.005.00$4.5022.2%530.20262
$115.00Sep 1816.2017.90$17.0510.0%250.301.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 68.9%, max 97.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 18279.4%141.2%97.8%2252.5K
$125.00Aug 7Sep 18277.7%141.6%96.1%116871
$120.00Aug 7Sep 18276.9%142.0%95.0%8253.7K
$155.00Aug 7Sep 18275.2%142.3%93.4%28699
$115.00Aug 7Sep 18275.8%142.6%93.3%32815
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 18279.4%141.2%97.8%6365
$125.00Aug 7Sep 18277.7%141.6%96.1%58990
$120.00Aug 7Sep 18276.9%142.0%95.0%58471
$115.00Aug 7Sep 18276.8%142.3%94.5%451.4K
$155.00Aug 7Sep 18275.2%142.3%93.4%--266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 7.33, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Aug 14$0.30$2.20$0.307.33$155.30
$120.00$121.00Aug 28$0.15$0.85$0.155.67$120.15
$128.00$129.00Aug 7$0.20$0.80$0.204.00$128.20
$134.00$135.00Aug 7$0.20$0.80$0.204.00$134.20
$148.00$149.00Aug 7$0.20$0.80$0.204.00$148.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$114.00Aug 14$0.15$0.85$0.155.67$114.85
$115.00$114.00Aug 7$0.20$0.80$0.204.00$114.80
$120.00$119.00Aug 7$0.20$0.80$0.204.00$119.80
$107.00$106.00Aug 7$0.25$0.75$0.253.00$106.75
$108.00$107.00Aug 7$0.25$0.75$0.253.00$107.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 241 found (best R:R 9.00, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$117.00$118.00Aug 7$0.90$0.90$0.109.00$117.90
$111.00$112.00Aug 14$0.90$0.90$0.109.00$111.90
$106.00$107.00Aug 7$0.85$0.85$0.155.67$106.85
$114.00$115.00Aug 7$0.85$0.85$0.155.67$114.85
$132.00$133.00Aug 7$0.85$0.85$0.155.67$132.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 7$3.90$3.90$1.103.55$151.10
$140.00$137.00Aug 7$2.30$2.30$0.703.29$137.70
$157.50$155.00Aug 7$1.90$1.90$0.603.17$155.60
$150.00$145.00Aug 28$3.80$3.80$1.203.17$146.20
$155.00$150.00Aug 21$3.70$3.70$1.302.85$151.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $3.05, cheapest $1.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 7Aug 14$1.75279.6%192.1%
$107.00Aug 7Aug 14$2.25279.9%192.4%
$155.00Aug 7Aug 14$2.35275.2%186.8%
$114.00Aug 7Aug 14$2.40279.4%192.1%
$110.00Aug 7Aug 14$2.50275.1%192.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Aug 7Aug 14$2.15280.0%192.6%
$107.00Aug 7Aug 14$2.20279.9%192.4%
$108.00Aug 7Aug 14$2.25279.6%192.1%
$109.00Aug 7Aug 14$2.35280.4%193.1%
$112.00Aug 7Aug 14$2.50279.2%191.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 20.24% of stock, avg 27.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Aug 7$16.70$9.90$26.60$97.40$150.6020.24%
$127.00Aug 7$15.30$11.35$26.65$100.35$153.6520.28%
$126.00Aug 7$15.80$10.90$26.70$99.30$152.7020.31%
$128.00Aug 7$14.80$11.90$26.70$101.30$154.7020.31%
$123.00Aug 7$17.40$9.50$26.90$96.10$149.9020.47%
$125.00Aug 7$16.60$10.35$26.95$98.05$151.9520.51%
$130.00Aug 7$14.00$12.95$26.95$103.05$156.9520.51%
$129.00Aug 7$14.60$12.40$27.00$102.00$156.0020.54%
$133.00Aug 7$12.35$14.65$27.00$106.00$160.0020.54%
$120.00Aug 7$19.10$7.95$27.05$92.95$147.0520.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 17.01% of stock, avg 23.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$129.00Aug 7$9.95$12.40$22.35$106.65$161.35
$140.00$129.00Aug 7$10.10$12.40$22.50$106.50$162.50
$138.00$129.00Aug 7$10.40$12.40$22.80$106.20$160.80
$139.00$130.00Aug 7$9.95$12.95$22.90$107.10$161.90
$140.00$130.00Aug 7$10.10$12.95$23.05$106.95$163.05
$137.00$129.00Aug 7$10.85$12.40$23.25$105.75$160.25
$138.00$130.00Aug 7$10.40$12.95$23.35$106.65$161.35
$136.00$129.00Aug 7$11.35$12.40$23.75$105.25$159.75
$137.00$130.00Aug 7$10.85$12.95$23.80$106.20$160.80
$155.00$120.00Aug 21$10.70$13.15$23.85$96.15$178.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 32.33, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Sep 18$4.85$0.1532.33$135.15$149.85
130/135140/145Sep 18$4.80$0.2024.00$130.20$144.80
130/135145/150Sep 18$4.70$0.3015.67$130.30$149.70
110/115130/135Sep 4$4.65$0.3513.29$110.35$134.65
120/125130/135Sep 18$4.65$0.3513.29$120.35$134.65
125/130140/145Sep 18$4.60$0.4011.50$125.40$144.60
140/145150/155Sep 18$4.60$0.4011.50$140.40$154.60
125/130135/140Sep 18$4.50$0.509.00$125.50$139.50
125/130145/150Sep 18$4.50$0.509.00$125.50$149.50
115/120130/135Sep 18$4.45$0.558.09$115.55$134.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.10$4.9049.00
$145.00$150.00$155.00Aug 28$0.10$4.9049.00
$140.00$145.00$150.00Sep 18$0.10$4.9049.00
$140.00$145.00$150.00Aug 28$0.15$4.8532.33
$112.00$113.00$114.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.10$4.9049.00
$120.00$125.00$130.00Sep 18$0.15$4.8532.33
$130.00$135.00$140.00Sep 18$0.15$4.8532.33
$135.00$140.00$145.00Sep 18$0.15$4.8532.33
$120.00$125.00$130.00Aug 28$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.85, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$117.00$140.001:2Sep 11-$11.05$11.95
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$145.00$120.001:2Sep 4-$2.85$22.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 17.96%, avg 8.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$23.600.572.7%17.96%20.67%5287
$140.00Sep 18$21.500.556.5%16.36%22.88%11591
$135.00Sep 4$20.100.562.7%15.29%18.01%--17
$145.00Sep 18$19.600.5210.3%14.91%25.24%6498
$140.00Sep 11$19.100.546.5%14.53%21.05%1--
$133.00Aug 28$18.600.561.2%14.15%15.35%--46
$150.00Sep 18$18.500.4914.1%14.08%28.21%1871.2K
$140.00Sep 4$18.100.536.5%13.77%20.29%320
$135.00Aug 28$17.600.552.7%13.39%16.11%--49
$135.00Aug 21$17.000.552.7%12.93%15.65%16869

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,250
Total Puts 3,855
Put/Call Ratio 0.62
Net Difference 2,395

Prior's Put/Call Breakdown

Total Calls 1,746
Total Puts 444
Put/Call Ratio 0.25
Net Difference 1,302

Prior 7-Day Put/Call Summary

Total Calls 189,284
Total Puts 85,381
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All