Tour v487
AAOI
APPLIED OPTOELECTRON
$110.21 +16.85%
$111.25 (+0.94%)🌙
as of 08/03 06:05 PM
(8/3 15:05) ◀
|
Monday, August 3, 2026 (6:05pm)
January 2026
|
▶ (8/4 09:35)
◀ 8/3 18:05 ▶

Option Volume

Detail
ℹ
Current (08/03) 63,468
Calls: 50,013 (79%)
Puts: 13,455 (21%)
Prior (07/31) 59,785
Calls: 45,473 (76%)
Puts: 14,312 (24%)
Current vs Prior +6.16%
Calls: +9.98% (Calls)
Puts: -5.99% (Puts)
Prior 7-Day Total 302,401
Calls: 197,522 (65%)
Puts: 104,879 (35%)
Prior 7-Day Average 43,200
Calls: 28,217 (65%)
Puts: 14,982 (35%)
Current vs Prior 7-Day Avg +46.92%
Calls: +77.24%
Puts: -10.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $69.94M
Calls: $58.29M (83%)
Puts: $11.65M (17%)
Prior (07/31) $31.96M
Calls: $16.32M (51%)
Puts: $15.64M (49%)
Current vs Prior +118.82%
Calls: +257.20%
Puts: -25.53%
Prior 7-Day Total $259.44M
Calls: $117.47M (45%)
Puts: $141.98M (55%)
Prior 7-Day Average $37.06M
Calls: $16.78M (45%)
Puts: $20.28M (55%)
Current vs Prior 7-Day Avg +88.70%
Calls: +247.35%
Puts: -42.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.27
Prior (07/31) 0.31
Current vs Prior -14.52%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -51.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 250,178
Calls: 132,927 (53%)
Puts: 117,251 (47%)
Prior (07/31) 285,228
Calls: 156,194 (55%)
Puts: 129,034 (45%)
Current vs Prior -12.29%
Prior 7-Day Total 1,641,130
Calls: 909,255 (55%)
Puts: 731,875 (45%)
Prior 7-Day Average 234,447
Calls: 129,893 (55%)
Puts: 104,553 (45%)
Current vs Prior 7-Day Avg +6.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 21.14% | 25.91%29.49% | 42.01%
Prior 21.84% | 25.71%28.89% | 39.33%
Current vs Prior -3.20% | +0.76%+2.07% | +6.80%
Prior 7-Day Avg 12.28% | 23.36%30.68% | 40.81%
Current vs 7-Day Avg +72.23% | +10.91%-3.88% | +2.94%
Prior 7-Day Eod 21.84% | 25.71%28.89% | 39.33%
Current vs 7-Day Eod -3.20% | +0.76%+2.07% | +6.80%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.95% | 9.22%
Calls: 7.73% | 9.12%
Puts: 6.17% | 9.32%
Prior 47.06% | 8.99%
Calls: 50.00% | 11.01%
Puts: 44.12% | 6.97%
Current vs Prior -85.23% | +2.56%
Prior 7-Day Avg 23.80% | 10.78%
Calls: 21.20% | 10.57%
Puts: 26.39% | 10.99%
Current vs 7-Day Avg -70.80% | -14.48%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($58.29M) vs puts ($11.65M). Massive premium surge with dollar volume up 119% vs prior. Dollar volume significantly above 7-day average (89% higher). Extreme bullish P/C ratio of 0.27 - heavy call buying (50,013 calls vs 13,455 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 114 of results (avg 8.1%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 77.407.60$7.502.7%8.7K0.421.4K
$109.00Aug 2116.2017.00$16.604.8%30.588
$110.00Aug 711.1011.70$11.405.3%1.5K0.55948
$95.00Aug 2824.6026.00$25.305.5%10.7211
$110.00Aug 2115.8016.70$16.255.5%3100.58543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 219.209.70$9.455.3%40.309
$130.00Aug 2127.7029.30$28.505.6%180.60868
$125.00Aug 1422.4023.70$23.055.6%40.5922
$132.00Aug 2830.8032.60$31.705.7%240.593
$125.00Aug 2825.8027.50$26.656.4%240.5533

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 182 found (avg delta 0.63, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 723.0025.60$24.3010.7%30.8233
$90.00Aug 722.3024.90$23.6011.0%2420.81552
$91.00Aug 721.6023.60$22.608.8%1080.8033
$89.00Aug 1424.2027.60$25.9013.1%30.8031
$92.00Aug 720.8023.40$22.1011.8%310.7924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 723.4025.70$24.559.4%140.7088
$129.00Aug 722.7024.90$23.809.2%50.6911
$128.00Aug 722.2024.20$23.208.6%--0.6713
$125.00Aug 720.2021.80$21.007.6%170.64209
$130.00Aug 1426.0028.00$27.007.4%30.6424

Most actively traded options today. High liquidity = easy entry/exit. 342 active (total vol 31.4K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 77.407.60$7.502.7%8.7K0.421.4K
$100.00Aug 716.1017.90$17.0010.6%2.2K0.691.5K
$110.00Aug 711.1011.70$11.405.3%1.5K0.55948
$130.00Aug 74.505.00$4.7510.5%1.1K0.301.3K
$98.00Aug 717.0018.70$17.859.5%1.0K0.7212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 76.206.70$6.457.8%4260.31711
$90.00Aug 73.003.90$3.4526.1%3320.191.1K
$93.00Aug 217.008.20$7.6015.8%3030.2613
$95.00Aug 74.204.80$4.5013.3%2730.24298
$90.00Aug 144.605.40$5.0016.0%1690.21197

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 65.7%, max 79.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 7Sep 11257.7%144.6%78.3%243552
$117.00Aug 7Sep 11249.9%141.1%77.2%5274
$111.00Aug 7Sep 11254.9%144.5%76.4%9650
$125.00Aug 7Sep 11249.6%141.7%76.1%416447
$107.00Aug 7Sep 11251.7%143.4%75.5%11436
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 11249.7%139.5%79.0%61239
$90.00Aug 7Sep 11257.7%144.6%78.3%3371.1K
$125.00Aug 7Sep 11249.6%141.7%76.1%24209
$113.00Aug 7Sep 4258.0%147.6%74.9%145
$100.00Aug 7Sep 11248.1%142.6%74.0%427711

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 276 found (best R:R 9.00, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$100.00Aug 7$0.10$0.90$0.109.00$99.10
$109.00$110.00Aug 28$0.10$0.90$0.109.00$109.10
$121.00$122.00Aug 7$0.15$0.85$0.155.67$121.15
$130.00$131.00Aug 7$0.15$0.85$0.155.67$130.15
$129.00$130.00Aug 14$0.15$0.85$0.155.67$129.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$91.00Aug 14$0.15$0.85$0.155.67$91.85
$101.00$100.00Aug 7$0.20$0.80$0.204.00$100.80
$105.00$104.00Aug 7$0.20$0.80$0.204.00$104.80
$100.00$99.00Aug 21$0.20$0.80$0.204.00$99.80
$92.00$91.00Sep 4$0.20$0.80$0.204.00$91.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 322 found (best R:R 9.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$95.00Aug 7$0.90$0.90$0.109.00$94.90
$89.00$90.00Aug 14$0.90$0.90$0.109.00$89.90
$93.00$94.00Aug 21$0.85$0.85$0.155.67$93.85
$120.00$121.00Aug 28$0.85$0.85$0.155.67$120.85
$100.00$101.00Aug 14$0.80$0.80$0.204.00$100.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$105.00Aug 7$0.85$0.85$0.155.67$105.15
$119.00$118.00Aug 7$0.85$0.85$0.155.67$118.15
$123.00$122.00Aug 7$0.85$0.85$0.155.67$122.15
$129.00$128.00Aug 28$0.85$0.85$0.155.67$128.15
$128.00$125.00Aug 14$2.50$2.50$0.505.00$125.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $2.47, cheapest $1.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$1.40257.7%184.9%
$89.00Aug 7Aug 14$1.60248.7%185.0%
$92.00Aug 7Aug 14$1.75248.2%182.2%
$102.00Aug 7Aug 14$1.75248.4%185.1%
$91.00Aug 7Aug 14$1.90247.4%185.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$1.55257.7%184.9%
$89.00Aug 7Aug 14$1.77248.7%185.0%
$92.00Aug 7Aug 14$1.80248.2%182.2%
$91.00Aug 7Aug 14$1.95247.4%185.4%
$96.00Aug 7Aug 14$2.05249.3%183.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 20.23% of stock, avg 27.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 7$13.85$8.45$22.30$82.70$127.3020.23%
$108.00Aug 7$12.25$10.15$22.40$85.60$130.4020.32%
$109.00Aug 7$11.70$10.75$22.45$86.55$131.4520.37%
$103.00Aug 7$14.85$7.75$22.60$80.40$125.6020.51%
$101.00Aug 7$16.00$6.65$22.65$78.35$123.6520.55%
$110.00Aug 7$11.40$11.30$22.70$87.30$132.7020.60%
$104.00Aug 7$14.50$8.25$22.75$81.25$126.7520.64%
$106.00Aug 7$13.55$9.30$22.85$83.15$128.8520.73%
$107.00Aug 7$13.15$9.80$22.95$84.05$129.9520.82%
$99.00Aug 7$17.10$5.95$23.05$75.95$122.0520.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 17.29% of stock, avg 26.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$109.00Aug 7$8.30$10.75$19.05$89.95$137.05
$117.00$109.00Aug 7$8.55$10.75$19.30$89.70$136.30
$116.00$109.00Aug 7$8.75$10.75$19.50$89.50$135.50
$118.00$110.00Aug 7$8.30$11.30$19.60$90.40$137.60
$117.00$110.00Aug 7$8.55$11.30$19.85$90.15$136.85
$115.00$109.00Aug 7$9.30$10.75$20.05$88.95$135.05
$116.00$110.00Aug 7$8.75$11.30$20.05$89.95$136.05
$118.00$111.00Aug 7$8.30$11.90$20.20$90.80$138.20
$117.00$111.00Aug 7$8.55$11.90$20.45$90.55$137.45
$114.00$109.00Aug 7$9.85$10.75$20.60$88.40$134.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 9.00, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9192/93Aug 21$0.90$0.109.00$90.10$92.90
89/9095/97Aug 28$1.80$0.209.00$88.20$96.80
93/95105/107Sep 4$1.80$0.209.00$93.20$106.80
89/9096/96Aug 7$0.87$0.136.69$89.13$96.87
93/96115/117Sep 11$2.60$0.406.50$93.40$117.60
92/9397/98Aug 14$0.85$0.155.67$92.15$97.85
90/9195/96Aug 21$0.85$0.155.67$90.15$95.85
90/9196/97Aug 21$0.85$0.155.67$90.15$96.85
91/9294/95Aug 21$0.85$0.155.67$91.15$94.85
92/9397/98Aug 21$0.85$0.155.67$92.15$97.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
$129.00$130.00$131.00Aug 7$0.05$0.9519.00
$112.00$113.00$114.00Aug 14$0.05$0.9519.00
$115.00$116.00$117.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Aug 7$0.05$0.9519.00
$89.00$90.00$91.00Aug 14$0.05$0.9519.00
$93.00$94.00$95.00Aug 14$0.05$0.9519.00
$102.00$103.00$104.00Aug 14$0.05$0.9519.00
$108.00$109.00$110.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-9.65, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Sep 11-$9.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 16.79%, avg 9.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Sep 11$18.500.580.7%16.79%17.50%66
$111.00Sep 4$17.600.580.7%15.97%16.69%411
$115.00Sep 11$17.200.554.3%15.61%19.95%3--
$111.00Aug 28$17.000.580.7%15.43%16.14%1023
$117.00Sep 11$16.000.546.2%14.52%20.68%--13
$120.00Sep 11$15.700.528.9%14.25%23.13%2--
$115.00Sep 4$15.600.544.3%14.15%18.50%120
$112.00Aug 28$15.400.571.6%13.97%15.60%--19
$116.00Sep 4$15.400.545.2%13.97%19.23%12
$115.00Aug 28$15.100.544.3%13.70%18.05%4370

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,013
Total Puts 13,455
Put/Call Ratio 0.27
Net Difference 36,558

Prior's Put/Call Breakdown

Total Calls 45,473
Total Puts 14,312
Put/Call Ratio 0.31
Net Difference 31,161

Prior 7-Day Put/Call Summary

Total Calls 197,522
Total Puts 104,879
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All