Tour v483
AAOI
APPLIED OPTOELECTRON
$109.60 +16.19%
(7/31 18:03) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:05)
◀ 8/3 15:05 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 56,174
Calls: 43,995 (78%)
Puts: 12,179 (22%)
Prior (07/31) 55,955
Calls: 43,166 (77%)
Puts: 12,789 (23%)
Current vs Prior +0.39%
Calls: +1.92% (Calls)
Puts: -4.77% (Puts)
Prior 7-Day Total 242,565
Calls: 162,054 (67%)
Puts: 80,511 (33%)
Prior 7-Day Average 34,652
Calls: 23,150 (67%)
Puts: 11,501 (33%)
Current vs Prior 7-Day Avg +62.11%
Calls: +90.04%
Puts: +5.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $63.34M
Calls: $52.74M (83%)
Puts: $10.60M (17%)
Prior (07/31) $31.01M
Calls: $16.77M (54%)
Puts: $14.23M (46%)
Current vs Prior +104.28%
Calls: +214.43%
Puts: -25.53%
Prior 7-Day Total $215.80M
Calls: $122.62M (57%)
Puts: $93.17M (43%)
Prior 7-Day Average $30.83M
Calls: $17.52M (57%)
Puts: $13.31M (43%)
Current vs Prior 7-Day Avg +105.47%
Calls: +201.09%
Puts: -20.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.28
Prior (07/31) 0.30
Current vs Prior -6.56%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -46.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 250,178
Calls: 132,927 (53%)
Puts: 117,251 (47%)
Prior (07/31) 285,228
Calls: 156,194 (55%)
Puts: 129,034 (45%)
Current vs Prior -12.29%
Prior 7-Day Total 1,741,996
Calls: 929,115 (53%)
Puts: 812,881 (47%)
Prior 7-Day Average 248,856
Calls: 132,730 (53%)
Puts: 116,125 (47%)
Current vs Prior 7-Day Avg +0.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 20.99% | 25.73%29.24% | 41.38%
Prior 9.76% | 22.99%29.82% | 39.15%
Current vs Prior +115.10% | +11.93%-1.93% | +5.70%
Prior 7-Day Avg 10.67% | 20.38%32.33% | 42.60%
Current vs 7-Day Avg +96.69% | +26.25%-9.56% | -2.88%
Prior 7-Day Eod 9.76% | 22.99%28.89% | 39.33%
Current vs 7-Day Eod +115.10% | +11.93%+1.22% | +5.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.95% | 9.22%
Calls: 7.73% | 9.12%
Puts: 6.17% | 9.32%
Prior 27.70% | 13.25%
Calls: 23.81% | 13.61%
Puts: 31.58% | 12.90%
Current vs Prior -74.91% | -30.42%
Prior 7-Day Avg 16.22% | 10.49%
Calls: 14.88% | 10.67%
Puts: 17.56% | 10.32%
Current vs 7-Day Avg -57.16% | -12.13%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($52.74M) vs puts ($10.60M). Massive premium surge with dollar volume up 104% vs prior. Dollar volume significantly above 7-day average (105% higher). Extreme bullish P/C ratio of 0.28 - heavy call buying (43,995 calls vs 12,179 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 204 of results (avg 7.5%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 2819.0019.60$19.303.1%1270.624
$105.00Aug 713.2013.70$13.453.7%9690.62699
$105.00Aug 2117.8018.50$18.153.9%620.6288
$105.00Aug 2819.5020.30$19.904.0%180.6319
$130.00Aug 74.504.70$4.604.3%1.0K0.301.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2128.5029.50$29.003.4%150.61868
$125.00Aug 2124.8026.00$25.404.7%390.57238
$106.00Aug 79.109.60$9.355.3%1490.4025
$123.00Aug 719.3020.40$19.855.5%--0.6217
$125.00Aug 1422.7024.00$23.355.6%40.6022

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.63, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 723.9025.40$24.656.1%80.8475
$89.00Aug 723.1024.80$23.957.1%30.8333
$90.00Aug 722.7023.80$23.254.7%2410.82552
$91.00Aug 721.6023.10$22.356.7%1080.8133
$88.00Aug 1425.2027.90$26.5510.2%10.8114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 724.1025.60$24.856.0%130.7088
$129.00Aug 723.3024.80$24.056.2%50.6911
$128.00Aug 722.6024.10$23.356.4%--0.6813
$125.00Aug 720.6021.80$21.205.7%170.65209
$130.00Aug 1426.4028.00$27.205.9%30.6524

Most actively traded options today. High liquidity = easy entry/exit. 340 active (total vol 28.5K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 77.107.50$7.305.5%7.3K0.411.4K
$100.00Aug 715.9017.20$16.557.9%2.0K0.691.5K
$110.00Aug 710.8011.60$11.207.1%1.4K0.55948
$98.00Aug 716.9018.30$17.608.0%1.0K0.7212
$130.00Aug 74.504.70$4.604.3%1.0K0.301.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 76.306.80$6.557.6%3760.31711
$90.00Aug 73.103.50$3.3012.1%2960.191.1K
$95.00Aug 74.505.00$4.7510.5%2580.25298
$93.00Aug 217.308.00$7.659.2%2430.2613
$106.00Aug 79.109.60$9.355.3%1490.4025

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 63.4%, max 76.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Aug 7Sep 11244.2%140.8%73.4%5074
$120.00Aug 7Sep 11243.2%140.4%73.2%7.3K1.4K
$95.00Aug 7Sep 11246.1%142.4%72.8%232736
$98.00Aug 7Sep 11246.9%143.3%72.3%1.0K12
$101.00Aug 7Sep 11249.2%145.0%71.9%5752
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 11245.4%139.5%76.0%46239
$120.00Aug 7Sep 11243.2%140.4%73.2%15125
$98.00Aug 7Sep 11246.9%143.3%72.3%7735
$125.00Aug 7Sep 11243.2%141.5%71.9%24209
$88.00Aug 7Sep 11249.1%145.6%71.1%8030

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 288 found (best R:R 9.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$110.00Aug 28$0.10$0.90$0.109.00$109.10
$119.00$120.00Aug 14$0.15$0.85$0.155.67$119.15
$124.00$125.00Aug 14$0.15$0.85$0.155.67$124.15
$130.00$131.00Aug 14$0.15$0.85$0.155.67$130.15
$127.00$130.00Sep 4$0.55$2.45$0.554.45$127.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$109.00Sep 4$0.10$0.90$0.109.00$109.90
$89.00$88.00Aug 7$0.18$0.82$0.184.56$88.82
$91.00$90.00Aug 7$0.20$0.80$0.204.00$90.80
$93.00$92.00Aug 7$0.20$0.80$0.204.00$92.80
$102.00$101.00Aug 7$0.20$0.80$0.204.00$101.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 343 found (best R:R 9.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$91.00Aug 7$0.90$0.90$0.109.00$90.90
$92.00$93.00Aug 21$0.90$0.90$0.109.00$92.90
$96.00$96.50Aug 7$0.40$0.40$0.104.00$96.40
$100.00$101.00Aug 7$0.80$0.80$0.204.00$100.80
$90.00$91.00Aug 14$0.80$0.80$0.204.00$90.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$121.00Aug 7$0.85$0.85$0.155.67$121.15
$118.00$117.00Aug 7$0.80$0.80$0.204.00$117.20
$130.00$129.00Aug 7$0.80$0.80$0.204.00$129.20
$130.00$129.00Aug 14$0.80$0.80$0.204.00$129.20
$128.00$125.00Aug 14$2.35$2.35$0.653.62$125.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $2.53, cheapest $1.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 7Aug 14$1.90249.1%186.0%
$89.00Aug 7Aug 14$1.95246.7%185.9%
$90.00Aug 7Aug 14$2.00247.4%185.6%
$95.00Aug 7Aug 14$2.00246.1%185.3%
$91.00Aug 7Aug 14$2.10245.2%186.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 7Aug 14$1.75249.1%186.0%
$89.00Aug 7Aug 14$1.87246.7%185.9%
$90.00Aug 7Aug 14$1.90247.4%185.6%
$92.00Aug 7Aug 14$1.95248.7%185.3%
$91.00Aug 7Aug 14$2.05245.2%186.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 20.30% of stock, avg 28.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 7$13.45$8.80$22.25$82.75$127.2520.30%
$107.00Aug 7$12.65$9.75$22.40$84.60$129.4020.44%
$108.00Aug 7$12.10$10.30$22.40$85.60$130.4020.44%
$104.00Aug 7$14.15$8.35$22.50$81.50$126.5020.53%
$106.00Aug 7$13.15$9.35$22.50$83.50$128.5020.53%
$109.00Aug 7$11.65$10.85$22.50$86.50$131.5020.53%
$102.00Aug 7$15.20$7.35$22.55$79.45$124.5520.57%
$110.00Aug 7$11.20$11.35$22.55$87.45$132.5520.57%
$103.00Aug 7$14.75$7.85$22.60$80.40$125.6020.62%
$111.00Aug 7$10.70$12.05$22.75$88.25$133.7520.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 17.24% of stock, avg 26.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$109.00Aug 7$8.05$10.85$18.90$90.10$136.90
$117.00$109.00Aug 7$8.35$10.85$19.20$89.80$136.20
$118.00$110.00Aug 7$8.05$11.35$19.40$90.60$137.40
$116.00$109.00Aug 7$8.75$10.85$19.60$89.40$135.60
$117.00$110.00Aug 7$8.35$11.35$19.70$90.30$136.70
$115.00$109.00Aug 7$9.15$10.85$20.00$89.00$135.00
$116.00$110.00Aug 7$8.75$11.35$20.10$89.90$136.10
$118.00$111.00Aug 7$8.05$12.05$20.10$90.90$138.10
$114.00$109.00Aug 7$9.40$10.85$20.25$88.75$134.25
$117.00$111.00Aug 7$8.35$12.05$20.40$90.60$137.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 9.00, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9193/94Aug 7$0.90$0.109.00$90.10$93.90
90/9196/97Aug 14$0.90$0.109.00$90.10$96.90
92/9396/97Aug 14$0.90$0.109.00$92.10$96.90
97/100103/105Aug 28$2.70$0.309.00$97.30$105.70
88/90105/107Sep 4$1.80$0.209.00$88.20$106.80
88/8991/92Aug 7$0.88$0.127.33$88.12$91.88
88/8993/94Aug 7$0.88$0.127.33$88.12$93.88
99/101105/107Sep 4$1.75$0.257.00$99.25$106.75
89/9094/95Aug 7$0.87$0.136.69$89.13$94.87
89/9095/96Aug 7$0.87$0.136.69$89.13$95.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.15$4.8532.33
$110.00$111.00$112.00Aug 7$0.05$0.9519.00
$128.00$129.00$130.00Aug 7$0.05$0.9519.00
$129.00$130.00$131.00Aug 7$0.05$0.9519.00
$113.00$114.00$115.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.20$4.8024.00
$111.00$112.00$113.00Aug 7$0.05$0.9519.00
$118.00$119.00$120.00Aug 7$0.05$0.9519.00
$91.00$92.00$93.00Aug 14$0.05$0.9519.00
$113.00$114.00$115.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-9.85, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Sep 11-$9.85$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 16.88%, avg 10.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Sep 11$18.500.591.3%16.88%18.16%66
$111.00Sep 4$17.900.581.3%16.33%17.61%411
$110.00Sep 4$17.600.580.4%16.06%16.42%1612
$110.00Aug 28$17.200.580.4%15.69%16.06%4956
$115.00Sep 11$17.200.564.9%15.69%20.62%3--
$111.00Aug 28$16.700.581.3%15.24%16.51%1023
$117.00Sep 11$16.000.546.8%14.60%21.35%--13
$110.00Aug 21$15.500.570.4%14.14%14.51%138543
$115.00Sep 4$15.500.544.9%14.14%19.07%120
$112.00Aug 28$15.300.572.2%13.96%16.15%--19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,995
Total Puts 12,179
Put/Call Ratio 0.28
Net Difference 31,816

Prior's Put/Call Breakdown

Total Calls 43,166
Total Puts 12,789
Put/Call Ratio 0.30
Net Difference 30,377

Prior 7-Day Put/Call Summary

Total Calls 162,054
Total Puts 80,511
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All