Tour v477
AAOI
APPLIED OPTOELECTRON
$94.32 +4.67%
$93.16 (-1.23%)🌙
as of 07/31 06:03 PM
(7/31 15:05) ◀
|
Friday, July 31, 2026 (6:03pm)
January 2026
|
▶ (8/3 15:05)
◀ 7/31 18:03 ▶

Option Volume

Detail
ℹ
Current (07/31) 59,785
Calls: 45,473 (76%)
Puts: 14,312 (24%)
Prior (07/30) 51,913
Calls: 32,725 (63%)
Puts: 19,188 (37%)
Current vs Prior +15.16%
Calls: +38.95% (Calls)
Puts: -25.41% (Puts)
Prior 7-Day Total 278,651
Calls: 175,013 (63%)
Puts: 103,638 (37%)
Prior 7-Day Average 39,807
Calls: 25,001 (63%)
Puts: 14,805 (37%)
Current vs Prior 7-Day Avg +50.19%
Calls: +81.88%
Puts: -3.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $31.96M
Calls: $16.32M (51%)
Puts: $15.64M (49%)
Prior (07/30) $51.26M
Calls: $20.54M (40%)
Puts: $30.72M (60%)
Current vs Prior -37.64%
Calls: -20.55%
Puts: -49.07%
Prior 7-Day Total $248.57M
Calls: $115.45M (46%)
Puts: $133.12M (54%)
Prior 7-Day Average $35.51M
Calls: $16.49M (46%)
Puts: $19.02M (54%)
Current vs Prior 7-Day Avg -9.99%
Calls: -1.06%
Puts: -17.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.31
Prior (07/30) 0.59
Current vs Prior -46.32%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -46.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 285,228
Calls: 156,194 (55%)
Puts: 129,034 (45%)
Prior (07/30) 269,271
Calls: 145,450 (54%)
Puts: 123,821 (46%)
Current vs Prior +5.93%
Prior 7-Day Total 1,499,001
Calls: 840,084 (56%)
Puts: 658,917 (44%)
Prior 7-Day Average 214,143
Calls: 120,012 (56%)
Puts: 94,131 (44%)
Current vs Prior 7-Day Avg +33.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.44% | 21.84%28.89% | 39.33%
Prior 7.28% | 23.14%29.63% | 39.06%
Current vs Prior +200.01% | +11.12%-2.50% | +0.69%
Prior 7-Day Avg 10.41% | 22.17%31.24% | 41.56%
Current vs 7-Day Avg +109.82% | +15.99%-7.51% | -5.35%
Prior 7-Day Eod 7.28% | 23.14%29.63% | 39.06%
Current vs 7-Day Eod +200.01% | +11.12%-2.50% | +0.69%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.06% | 8.99%
Calls: 50.00% | 11.01%
Puts: 44.12% | 6.97%
Prior 27.70% | 13.25%
Calls: 23.81% | 13.61%
Puts: 31.58% | 12.90%
Current vs Prior +69.89% | -32.15%
Prior 7-Day Avg 19.36% | 10.46%
Calls: 16.04% | 10.04%
Puts: 22.69% | 10.87%
Current vs 7-Day Avg +143.02% | -14.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.31 - heavy call buying (45,473 calls vs 14,312 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 8.9%, best 3.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 77.507.80$7.653.9%4150.471.5K
$85.00Aug 2117.4018.70$18.057.2%120.69288
$90.00Aug 711.6012.60$12.108.3%3130.63690
$80.00Aug 2120.3022.20$21.258.9%870.75259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 1423.1024.90$24.007.5%--0.6619
$110.00Aug 719.3020.90$20.108.0%30.68239
$108.00Aug 717.9019.40$18.658.0%--0.6510
$110.00Aug 2122.2024.10$23.158.2%30.59245
$112.00Aug 1422.1024.00$23.058.2%--0.6515

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 3113.4015.60$14.5015.2%350.99238
$81.00Jul 3112.4014.70$13.5517.0%70.99269
$84.00Jul 319.4011.60$10.5021.0%510.99129
$85.00Jul 318.4010.60$9.5023.2%930.99325
$78.00Jul 3115.6017.60$16.6012.0%--0.98108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 311.103.80$2.45110.2%581.0098
$98.00Jul 312.004.90$3.4584.1%401.0087
$100.00Jul 315.506.50$6.0016.7%2621.001.6K
$101.00Jul 315.007.80$6.4043.7%441.00143
$102.00Jul 316.008.50$7.2534.5%301.0070

Most actively traded options today. High liquidity = easy entry/exit. 315 active (total vol 42.1K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 310.000.05$0.03166.7%8.5K0.03183
$100.00Jul 310.000.05$0.03166.7%5.0K0.022.2K
$110.00Jul 310.000.05$0.03166.7%2.7K0.011.7K
$95.00Jul 310.100.55$0.33136.4%2.4K0.341.2K
$102.00Jul 310.000.05$0.03166.7%2.0K0.02265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 310.000.05$0.03166.7%9290.03638
$91.00Jul 310.000.35$0.18194.4%6760.12209
$85.00Jul 310.000.05$0.03166.7%6200.01927
$92.00Jul 310.000.25$0.13192.3%6050.1277
$95.00Jul 310.701.60$1.1578.3%5130.67301

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 379.7%, max 1066.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Jul 31Sep 41647.2%141.2%1066.9%756
$109.00Jul 31Aug 281397.0%144.2%868.4%73168
$77.00Jul 31Aug 71896.2%196.1%867.0%33401
$78.00Jul 31Sep 111202.6%136.2%783.0%1108
$107.00Jul 31Aug 211264.0%149.5%745.7%17141
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Jul 31Sep 41647.2%141.2%1066.9%291
$76.00Jul 31Aug 141904.3%165.2%1053.0%596
$79.00Jul 31Aug 141707.4%165.1%933.9%18109
$109.00Jul 31Aug 281397.0%144.2%868.4%3413
$77.00Jul 31Aug 71896.2%196.1%867.0%85328

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 9.00, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$97.00Jul 31$0.10$0.90$0.109.00$96.10
$106.00$107.00Aug 7$0.10$0.90$0.109.00$106.10
$100.00$101.00Aug 7$0.15$0.85$0.155.67$100.15
$108.00$109.00Aug 7$0.15$0.85$0.155.67$108.15
$112.00$113.00Aug 7$0.15$0.85$0.155.67$112.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$81.00Jul 31$0.12$0.88$0.127.33$81.88
$91.00$90.00Jul 31$0.15$0.85$0.155.67$90.85
$87.00$86.00Jul 31$0.17$0.83$0.174.88$86.83
$89.00$88.00Aug 14$0.20$0.80$0.204.00$88.80
$93.00$92.00Aug 14$0.20$0.80$0.204.00$92.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 270 found (best R:R 9.00, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$77.00Jul 31$0.90$0.90$0.109.00$76.90
$89.00$90.00Jul 31$0.85$0.85$0.155.67$89.85
$90.00$91.00Jul 31$0.85$0.85$0.155.67$90.85
$77.00$78.00Aug 7$0.85$0.85$0.155.67$77.85
$81.00$82.00Aug 7$0.85$0.85$0.155.67$81.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$107.00Aug 7$0.90$0.90$0.109.00$107.10
$110.00$109.00Aug 28$0.90$0.90$0.109.00$109.10
$102.00$101.00Jul 31$0.85$0.85$0.155.67$101.15
$113.00$112.00Aug 7$0.85$0.85$0.155.67$112.15
$105.00$104.00Aug 14$0.85$0.85$0.155.67$104.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $5.93, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.50Aug 7Aug 14$2.10192.3%161.3%
$77.00Jul 31Aug 7$3.351896.2%196.1%
$78.00Jul 31Aug 7$3.501202.6%194.8%
$113.00Jul 31Aug 7$3.521647.2%187.8%
$112.00Jul 31Aug 7$4.001188.0%186.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Aug 28Sep 4$1.00144.9%141.9%
$76.00Jul 31Aug 7$2.331904.3%197.0%
$77.00Jul 31Aug 7$2.471896.2%196.1%
$79.00Jul 31Aug 7$3.071707.4%197.2%
$78.00Jul 31Aug 7$3.081202.6%194.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 1.57% of stock, avg 23.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 31$0.33$1.15$1.48$93.52$96.481.57%
$94.00Jul 31$1.15$0.75$1.90$92.10$95.902.01%
$96.00Jul 31$0.13$1.90$2.03$93.97$98.032.15%
$93.00Jul 31$1.90$0.20$2.10$90.90$95.102.23%
$97.00Jul 31$0.03$2.45$2.48$94.52$99.482.63%
$92.00Jul 31$2.55$0.13$2.68$89.32$94.682.84%
$98.00Jul 31$0.03$3.45$3.48$94.52$101.483.69%
$91.00Jul 31$3.80$0.18$3.98$87.02$94.984.22%
$90.00Jul 31$4.65$0.03$4.68$85.32$94.684.96%
$99.00Jul 31$0.08$4.70$4.78$94.22$103.785.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.28% of stock, avg 21.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$92.00Jul 31$0.13$0.13$0.26$91.74$96.26
$96.00$91.00Jul 31$0.13$0.18$0.31$90.69$96.31
$96.00$93.00Jul 31$0.13$0.20$0.33$92.67$96.33
$96.00$88.00Jul 31$0.13$0.20$0.33$87.67$96.33
$95.00$92.00Jul 31$0.33$0.13$0.46$91.54$95.46
$95.00$91.00Jul 31$0.33$0.18$0.51$90.49$95.51
$103.00$92.00Jul 31$0.38$0.13$0.51$91.49$103.51
$95.00$93.00Jul 31$0.33$0.20$0.53$92.47$95.53
$95.00$88.00Jul 31$0.33$0.20$0.53$87.47$95.53
$103.00$91.00Jul 31$0.38$0.18$0.56$90.44$103.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 14.38, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/7982/84Aug 7$1.87$0.1314.38$77.13$83.87
85/8790/92Aug 14$1.85$0.1512.33$85.15$91.85
85/8793/95Aug 28$1.85$0.1512.33$85.15$94.85
88/90103/105Sep 4$1.85$0.1512.33$88.15$104.85
80/8182/84Aug 7$1.80$0.209.00$79.20$83.80
80/8187/88Aug 7$0.90$0.109.00$80.10$87.90
82/8384/85Aug 7$0.90$0.109.00$82.10$84.90
80/8290/92Aug 14$1.80$0.209.00$80.20$91.80
84/8592/93Aug 14$0.90$0.109.00$84.10$92.90
84/8594/95Aug 14$0.90$0.109.00$84.10$94.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$80.00$81.00Jul 31$0.05$0.9519.00
$82.00$83.00$84.00Jul 31$0.05$0.9519.00
$84.00$85.00$86.00Jul 31$0.05$0.9519.00
$97.00$98.00$99.00Jul 31$0.05$0.9519.00
$99.00$100.00$101.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$87.00$88.00$89.00Aug 7$0.05$0.9519.00
$80.00$82.00$84.00Aug 14$0.10$1.9019.00
$94.00$95.00$96.00Aug 21$0.05$0.9519.00
$95.00$96.00$97.00Aug 21$0.05$0.9519.00
$81.00$82.00$83.00Aug 7$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.06, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$111.001:2Jul 31-$0.07$0.93
$98.00$99.001:2Jul 31-$0.13$0.87
$111.00$112.001:2Jul 31-$0.15$0.85
$93.00$94.001:2Jul 31-$0.40$0.60
$100.00$110.001:2Sep 11-$9.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$92.001:2Jul 31-$0.06$0.94
$83.00$82.001:2Jul 31-$0.15$0.85
$88.00$87.001:2Jul 31-$0.20$0.80
$92.00$91.001:2Jul 31-$0.23$0.77
$77.00$76.001:2Jul 31-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 16.86%, avg 9.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Sep 11$15.900.591.8%16.86%18.64%2--
$95.00Sep 4$15.300.590.7%16.22%16.94%201
$99.00Sep 11$14.600.565.0%15.48%20.44%3--
$97.00Sep 4$14.500.582.8%15.37%18.21%42
$100.00Sep 11$14.300.556.0%15.16%21.18%21--
$100.00Sep 4$13.400.556.0%14.21%20.23%220
$95.00Aug 28$13.300.580.7%14.10%14.82%611
$97.00Aug 28$13.300.562.8%14.10%16.94%--53
$102.00Sep 4$12.700.538.1%13.46%21.61%--19
$95.00Aug 21$12.600.570.7%13.36%14.08%3277

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,473
Total Puts 14,312
Put/Call Ratio 0.31
Net Difference 31,161

Prior's Put/Call Breakdown

Total Calls 32,725
Total Puts 19,188
Put/Call Ratio 0.59
Net Difference 13,537

Prior 7-Day Put/Call Summary

Total Calls 175,013
Total Puts 103,638
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All