Tour v477
AAOI
APPLIED OPTOELECTRON
$95.85 +6.37%
(7/30 18:06) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:03)
◀ 7/31 15:05 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 55,955
Calls: 43,166 (77%)
Puts: 12,789 (23%)
Prior (07/29) 29,720
Calls: 19,437 (65%)
Puts: 10,283 (35%)
Current vs Prior +88.27%
Calls: +122.08% (Calls)
Puts: +24.37% (Puts)
Prior 7-Day Total 256,083
Calls: 167,505 (65%)
Puts: 88,578 (35%)
Prior 7-Day Average 36,583
Calls: 23,929 (65%)
Puts: 12,654 (35%)
Current vs Prior 7-Day Avg +52.95%
Calls: +80.39%
Puts: +1.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $31.01M
Calls: $16.77M (54%)
Puts: $14.23M (46%)
Prior (07/29) $32.10M
Calls: $14.20M (44%)
Puts: $17.91M (56%)
Current vs Prior -3.41%
Calls: +18.17%
Puts: -20.51%
Prior 7-Day Total $213.99M
Calls: $123.14M (58%)
Puts: $90.85M (42%)
Prior 7-Day Average $30.57M
Calls: $17.59M (58%)
Puts: $12.98M (42%)
Current vs Prior 7-Day Avg +1.43%
Calls: -4.64%
Puts: +9.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 0.30
Prior (07/29) 0.53
Current vs Prior -44.00%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -46.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 285,228
Calls: 156,194 (55%)
Puts: 129,034 (45%)
Prior (07/29) 261,401
Calls: 138,652 (53%)
Puts: 122,749 (47%)
Current vs Prior +9.12%
Prior 7-Day Total 1,797,055
Calls: 966,835 (54%)
Puts: 830,220 (46%)
Prior 7-Day Average 256,722
Calls: 138,119 (54%)
Puts: 118,602 (46%)
Current vs Prior 7-Day Avg +11.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.52% | 21.86%29.00% | 38.76%
Prior 11.42% | 23.81%30.45% | 40.91%
Current vs Prior -77.89% | -8.19%-4.76% | -5.26%
Prior 7-Day Avg 9.61% | 19.25%28.41% | 42.36%
Current vs 7-Day Avg -73.73% | +13.56%+2.09% | -8.51%
Prior 7-Day Eod 11.42% | 23.81%29.63% | 39.06%
Current vs 7-Day Eod -77.89% | -8.19%-2.12% | -0.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.06% | 8.99%
Calls: 50.00% | 11.01%
Puts: 44.12% | 6.97%
Prior 17.00% | 11.00%
Calls: 20.41% | 12.56%
Puts: 13.59% | 9.43%
Current vs Prior +176.82% | -18.27%
Prior 7-Day Avg 20.68% | 9.90%
Calls: 22.37% | 10.03%
Puts: 19.00% | 9.76%
Current vs 7-Day Avg +127.52% | -9.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 88% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (43,166 calls vs 12,789 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 116 of results (avg 8.2%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2116.3017.30$16.806.0%1080.65222
$105.00Aug 76.406.80$6.606.1%2900.42587
$95.00Aug 2113.9014.80$14.356.3%290.5977
$100.00Aug 2111.8012.60$12.206.6%2680.53314
$100.00Aug 1410.1010.80$10.456.7%820.52304
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 77.007.30$7.154.2%1140.35998
$115.00Aug 1423.8025.00$24.404.9%--0.6647
$107.00Aug 716.7017.60$17.155.2%--0.61124
$106.00Aug 716.0016.90$16.455.5%10.5925
$115.00Aug 2125.4026.90$26.155.7%150.621.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 181 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 3115.3017.60$16.4514.0%290.99238
$84.00Jul 3111.1013.60$12.3520.2%470.99129
$85.00Jul 3110.5012.00$11.2513.3%910.99325
$78.00Jul 3117.1019.60$18.3513.6%--0.99108
$89.00Jul 316.507.20$6.8510.2%380.98104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 313.304.80$4.0537.0%2311.001.6K
$102.00Jul 314.707.30$6.0043.3%281.0070
$103.00Jul 315.808.30$7.0535.5%51.0026
$104.00Jul 316.809.30$8.0531.1%--1.0025
$105.00Jul 317.9010.30$9.1026.4%101.0077

Most actively traded options today. High liquidity = easy entry/exit. 317 active (total vol 40.6K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 310.100.15$0.1338.5%8.2K0.14183
$100.00Jul 310.000.05$0.03166.7%5.0K0.032.2K
$110.00Jul 310.000.05$0.03166.7%2.7K0.011.7K
$102.00Jul 310.000.05$0.03166.7%2.0K0.02265
$95.00Jul 311.051.75$1.4050.0%1.9K0.701.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 310.000.05$0.03166.7%9170.02638
$91.00Jul 310.000.05$0.03166.7%6760.03209
$85.00Jul 310.000.05$0.03166.7%6190.01927
$92.00Jul 310.000.10$0.05200.0%5930.0377
$95.00Jul 310.200.50$0.3585.7%4860.30301

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 183.0%, max 615.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Jul 31Sep 41001.2%140.0%615.1%756
$78.00Jul 31Sep 11843.0%138.1%510.3%1108
$77.00Jul 31Aug 71026.3%197.9%418.6%3401
$82.00Jul 31Sep 11707.6%137.7%413.8%3124
$114.00Jul 31Aug 21744.9%151.1%392.9%4290
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Jul 31Sep 41001.2%140.0%615.1%291
$79.00Jul 31Aug 14889.4%168.8%426.8%17109
$77.00Jul 31Aug 71026.3%197.9%418.6%51328
$80.00Jul 31Sep 11684.1%138.1%395.3%1651.2K
$115.00Jul 31Sep 4666.5%139.5%377.8%5949

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 19.00, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$113.00Aug 14$0.10$1.90$0.1019.00$111.10
$110.00$111.00Aug 7$0.15$0.85$0.155.67$110.15
$112.00$113.00Aug 21$0.15$0.85$0.155.67$112.15
$106.00$108.00Aug 28$0.30$1.70$0.305.67$106.30
$97.00$98.00Jul 31$0.17$0.83$0.174.88$97.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$94.00Jul 31$0.12$0.88$0.127.33$94.88
$93.00$92.00Jul 31$0.13$0.87$0.136.69$92.87
$80.00$79.00Aug 14$0.15$0.85$0.155.67$79.85
$81.00$80.00Jul 31$0.17$0.83$0.174.88$80.83
$79.00$78.00Aug 7$0.17$0.83$0.174.88$78.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 283 found (best R:R 19.00, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$79.00Jul 31$0.85$0.85$0.155.67$78.85
$85.00$86.00Jul 31$0.85$0.85$0.155.67$85.85
$77.00$78.00Aug 7$0.80$0.80$0.204.00$77.80
$82.00$84.00Aug 7$1.55$1.55$0.453.44$83.55
$78.00$80.00Aug 7$1.50$1.50$0.503.00$79.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$113.00Jul 31$1.90$1.90$0.1019.00$113.10
$115.00$114.00Aug 7$0.90$0.90$0.109.00$114.10
$100.00$99.00Jul 31$0.87$0.87$0.136.69$99.13
$98.00$97.00Jul 31$0.85$0.85$0.155.67$97.15
$106.00$105.00Aug 7$0.85$0.85$0.155.67$105.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $6.07, cheapest $0.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.50Aug 7Aug 14$2.00192.3%162.2%
$77.00Jul 31Aug 7$2.851026.3%197.9%
$78.00Jul 31Aug 7$3.05843.0%199.1%
$80.00Jul 31Aug 7$3.45684.1%195.4%
$115.00Jul 31Aug 7$4.07666.5%189.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Aug 28Sep 4$0.90141.9%139.9%
$114.00Aug 7Aug 14$1.85190.4%162.2%
$77.00Jul 31Aug 7$2.651026.3%197.9%
$78.00Jul 31Aug 7$3.03843.0%199.1%
$79.00Jul 31Aug 7$3.15889.4%196.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 1.62% of stock, avg 23.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Jul 31$0.30$1.25$1.55$95.45$98.551.62%
$95.00Jul 31$1.40$0.35$1.75$93.25$96.751.83%
$96.00Jul 31$0.75$1.02$1.77$94.23$97.771.85%
$98.00Jul 31$0.13$2.10$2.23$95.77$100.232.33%
$94.00Jul 31$2.08$0.23$2.31$91.69$96.312.41%
$99.00Jul 31$0.08$3.18$3.26$95.74$102.263.40%
$93.00Jul 31$3.28$0.18$3.46$89.54$96.463.61%
$100.00Jul 31$0.03$4.05$4.08$95.92$104.084.26%
$92.00Jul 31$4.50$0.05$4.55$87.45$96.554.75%
$101.00Jul 31$0.05$5.05$5.10$95.90$106.105.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.27% of stock, avg 23.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$93.00Jul 31$0.08$0.18$0.26$92.74$99.26
$98.00$93.00Jul 31$0.13$0.18$0.31$92.69$98.31
$99.00$94.00Jul 31$0.08$0.23$0.31$93.69$99.31
$98.00$94.00Jul 31$0.13$0.23$0.36$93.64$98.36
$99.00$95.00Jul 31$0.08$0.35$0.43$94.57$99.43
$97.00$93.00Jul 31$0.30$0.18$0.48$92.52$97.48
$98.00$95.00Jul 31$0.13$0.35$0.48$94.52$98.48
$97.00$94.00Jul 31$0.30$0.23$0.53$93.47$97.53
$113.00$93.00Jul 31$0.43$0.18$0.61$92.39$113.61
$97.00$95.00Jul 31$0.30$0.35$0.65$94.35$97.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 12.33, avg credit $1.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
77/7882/84Aug 7$1.85$0.1512.33$76.15$83.85
77/7884/85Aug 7$0.90$0.109.00$77.10$84.90
77/7887/88Aug 7$0.90$0.109.00$77.10$87.90
79/8082/84Aug 7$1.80$0.209.00$78.20$83.80
81/8284/85Aug 7$0.90$0.109.00$81.10$84.90
81/8287/88Aug 7$0.90$0.109.00$81.10$87.90
82/8384/85Aug 7$0.90$0.109.00$82.10$84.90
82/8387/88Aug 7$0.90$0.109.00$82.10$87.90
90/9192/93Aug 21$0.90$0.109.00$90.10$92.90
85/8795/97Aug 28$1.80$0.209.00$85.20$96.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$103.00$105.00$107.00Aug 14$0.05$1.9539.00
$93.00$94.00$95.00Aug 7$0.05$0.9519.00
$101.00$102.00$103.00Aug 7$0.05$0.9519.00
$92.00$93.00$94.00Aug 14$0.05$0.9519.00
$95.00$96.00$97.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.00$94.00Aug 14$0.05$1.9539.00
$80.00$85.00$90.00Sep 11$0.15$4.8532.33
$83.00$84.00$85.00Jul 31$0.05$0.9519.00
$105.00$106.00$107.00Jul 31$0.05$0.9519.00
$82.00$83.00$84.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-7.15, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Sep 11-$9.00$1.00
$100.00$101.001:2Jul 31-$0.07$0.93
$110.00$111.001:2Jul 31-$0.07$0.93
$95.00$96.001:2Jul 31-$0.10$0.90
$94.00$95.001:2Jul 31-$0.72$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$97.001:2Sep 11-$7.15$9.85
$79.00$78.001:2Jul 31$0.00$1.00
$87.00$86.001:2Jul 31-$0.05$0.95
$88.00$87.001:2Jul 31-$0.05$0.95
$89.00$88.001:2Jul 31-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 17.74%, avg 9.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Sep 11$17.000.590.2%17.74%17.89%2--
$97.00Sep 4$15.400.581.2%16.07%17.27%42
$99.00Sep 11$15.000.573.3%15.65%18.94%3--
$100.00Sep 11$14.600.564.3%15.23%19.56%21--
$97.00Aug 28$14.500.571.2%15.13%16.33%--53
$100.00Sep 4$13.700.554.3%14.29%18.62%220
$96.00Aug 21$13.200.580.2%13.77%13.93%18
$100.00Aug 28$13.200.544.3%13.77%18.10%1476
$97.00Aug 21$12.800.561.2%13.35%14.55%713
$102.00Sep 4$12.800.536.4%13.35%19.77%--19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,166
Total Puts 12,789
Put/Call Ratio 0.30
Net Difference 30,377

Prior's Put/Call Breakdown

Total Calls 19,437
Total Puts 10,283
Put/Call Ratio 0.53
Net Difference 9,154

Prior 7-Day Put/Call Summary

Total Calls 167,505
Total Puts 88,578
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All