Tour v472
AAOI
APPLIED OPTOELECTRON
$90.11 +17.76%
$94.65 (+5.04%)🌙
as of 07/30 06:06 PM
(7/29 18:10) ◀
|
Thursday, July 30, 2026 (6:06pm)
January 2026
|
▶ (7/31 15:05)
◀ 7/30 18:06 ▶

Option Volume

Detail
ℹ
Current (07/30) 51,913
Calls: 32,725 (63%)
Puts: 19,188 (37%)
Prior (07/29) 35,005
Calls: 23,033 (66%)
Puts: 11,972 (34%)
Current vs Prior +48.30%
Calls: +42.08% (Calls)
Puts: +60.27% (Puts)
Prior 7-Day Total 285,662
Calls: 186,590 (65%)
Puts: 99,072 (35%)
Prior 7-Day Average 40,808
Calls: 26,655 (65%)
Puts: 14,153 (35%)
Current vs Prior 7-Day Avg +27.21%
Calls: +22.77%
Puts: +35.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $51.26M
Calls: $20.54M (40%)
Puts: $30.72M (60%)
Prior (07/29) $36.01M
Calls: $13.49M (37%)
Puts: $22.52M (63%)
Current vs Prior +42.35%
Calls: +52.29%
Puts: +36.39%
Prior 7-Day Total $246.14M
Calls: $132.19M (54%)
Puts: $113.95M (46%)
Prior 7-Day Average $35.16M
Calls: $18.88M (54%)
Puts: $16.28M (46%)
Current vs Prior 7-Day Avg +45.77%
Calls: +8.75%
Puts: +88.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.59
Prior (07/29) 0.52
Current vs Prior +12.81%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +6.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 269,271
Calls: 145,450 (54%)
Puts: 123,821 (46%)
Prior (07/29) 178,167
Calls: 103,798 (58%)
Puts: 74,369 (42%)
Current vs Prior +51.13%
Prior 7-Day Total 1,472,096
Calls: 823,372 (56%)
Puts: 648,724 (44%)
Prior 7-Day Average 210,299
Calls: 117,624 (56%)
Puts: 92,674 (44%)
Current vs Prior 7-Day Avg +28.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.28% | 23.14%29.63% | 39.06%
Prior 11.37% | 24.18%30.12% | 39.21%
Current vs Prior -35.97% | -4.29%-1.63% | -0.36%
Prior 7-Day Avg 10.98% | 21.53%32.04% | 42.33%
Current vs 7-Day Avg -33.70% | +7.46%-7.51% | -7.72%
Prior 7-Day Eod 11.37% | 24.18%30.12% | 39.21%
Current vs 7-Day Eod -35.97% | -4.29%-1.63% | -0.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.70% | 13.25%
Calls: 23.81% | 13.61%
Puts: 31.58% | 12.90%
Prior 27.70% | 13.25%
Calls: 23.81% | 13.61%
Puts: 31.58% | 12.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.68% | 9.94%
Calls: 14.12% | 9.40%
Puts: 19.23% | 10.48%
Current vs 7-Day Avg +66.10% | +33.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59. Rising open interest (up 51%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 8.2%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 219.109.50$9.304.3%2840.46191
$85.00Aug 2115.2016.10$15.655.8%330.63289
$88.00Aug 2113.7014.60$14.156.4%50.5956
$89.00Aug 2113.1014.00$13.556.6%1190.5811
$93.00Aug 2111.5012.30$11.906.7%30.547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2122.0023.50$22.756.6%420.59213
$107.00Aug 2123.4025.00$24.206.6%440.6110
$106.00Aug 2122.7024.30$23.506.8%510.602
$90.00Aug 2112.5013.40$12.956.9%2070.43448
$108.00Aug 2124.1025.90$25.007.2%470.621

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 3114.7017.30$16.0016.3%211.0061
$75.00Jul 3113.7016.30$15.0017.3%251.0050
$77.00Jul 3111.7014.50$13.1021.4%101.00300
$76.00Jul 3112.7015.20$13.9517.9%250.9525
$73.00Jul 3115.7018.10$16.9014.2%220.9562
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 3117.1020.10$18.6016.1%20.9728
$106.00Jul 3114.7018.00$16.3520.2%--0.9624
$105.00Jul 3113.9016.00$14.9514.0%730.95504
$107.00Jul 3116.1018.50$17.3013.9%30.94143
$104.00Jul 3113.2015.60$14.4016.7%50.9426

Most actively traded options today. High liquidity = easy entry/exit. 293 active (total vol 23.8K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.350.50$0.4334.9%3.0K0.121.4K
$95.00Jul 310.901.40$1.1543.5%2.0K0.27398
$90.00Jul 312.653.10$2.8815.6%2.0K0.511.0K
$100.00Aug 75.906.60$6.2511.2%1.9K0.40782
$97.00Aug 76.508.00$7.2520.7%1.1K0.456
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 311.001.25$1.1322.1%4300.24876
$80.00Jul 310.300.45$0.3839.5%4190.091.1K
$75.00Jul 310.100.15$0.1338.5%3540.031.4K
$75.00Aug 215.706.30$6.0010.0%3540.25975
$90.00Jul 312.553.40$2.9728.6%2200.49680

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 21.4%, max 71.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Jul 31Aug 28248.5%144.8%71.6%2362
$82.00Jul 31Sep 11200.6%133.3%50.5%99174
$75.00Jul 31Sep 4202.4%140.8%43.8%7650
$74.00Jul 31Aug 28206.6%145.0%42.6%2261
$79.00Jul 31Aug 28200.3%143.0%40.1%22194
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Jul 31Sep 4207.4%140.0%48.1%43143
$75.00Jul 31Sep 4202.4%140.8%43.8%3581.4K
$76.00Jul 31Aug 28202.9%147.2%37.8%1791
$80.00Jul 31Sep 11182.3%134.2%35.8%4291.1K
$98.50Aug 7Aug 21198.4%148.3%33.8%221

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 9.00, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$104.00Aug 28$0.20$1.80$0.209.00$102.20
$107.00$108.00Jul 31$0.12$0.88$0.127.33$107.12
$96.00$97.00Jul 31$0.15$0.85$0.155.67$96.15
$95.00$96.00Aug 7$0.15$0.85$0.155.67$95.15
$107.00$108.00Aug 14$0.15$0.85$0.155.67$107.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$77.00Jul 31$0.15$0.85$0.155.67$77.85
$79.00$78.00Jul 31$0.15$0.85$0.155.67$78.85
$84.00$83.00Jul 31$0.15$0.85$0.155.67$83.85
$76.00$75.00Aug 7$0.15$0.85$0.155.67$75.85
$78.00$77.00Aug 7$0.15$0.85$0.155.67$77.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 236 found (best R:R 9.00, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$74.00Jul 31$0.90$0.90$0.109.00$73.90
$74.00$75.00Aug 28$0.90$0.90$0.109.00$74.90
$76.00$77.00Jul 31$0.85$0.85$0.155.67$76.85
$85.00$86.00Aug 14$0.85$0.85$0.155.67$85.85
$83.00$84.00Jul 31$0.80$0.80$0.204.00$83.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$91.00Aug 7$0.90$0.90$0.109.00$91.10
$90.00$89.00Aug 7$0.85$0.85$0.155.67$89.15
$96.00$95.00Jul 31$0.80$0.80$0.204.00$95.20
$98.00$97.00Jul 31$0.80$0.80$0.204.00$97.20
$83.00$82.00Aug 7$0.80$0.80$0.204.00$82.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $5.63, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.50Aug 14Aug 21$1.30160.4%148.3%
$97.50Aug 7Aug 14$1.55188.3%155.8%
$73.00Jul 31Aug 7$3.10248.5%197.1%
$76.00Jul 31Aug 7$3.75202.9%194.5%
$108.00Jul 31Aug 7$3.87182.0%185.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.50Aug 7Aug 14$1.35198.4%160.4%
$73.00Jul 31Aug 7$3.08248.5%197.1%
$108.00Jul 31Aug 7$3.60182.0%185.1%
$75.00Jul 31Aug 7$3.82202.4%198.9%
$74.00Jul 31Aug 7$3.85206.6%207.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 6.16% of stock, avg 24.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Jul 31$3.20$2.35$5.55$83.45$94.556.16%
$90.00Jul 31$2.88$2.97$5.85$84.15$95.856.49%
$88.00Jul 31$4.00$2.13$6.13$81.87$94.136.80%
$87.00Jul 31$4.50$1.78$6.28$80.72$93.286.97%
$91.00Jul 31$2.70$3.68$6.38$84.62$97.387.08%
$92.00Jul 31$2.08$4.35$6.43$85.57$98.437.14%
$93.00Jul 31$1.75$4.90$6.65$86.35$99.657.38%
$86.00Jul 31$5.30$1.38$6.68$79.32$92.687.41%
$94.00Jul 31$1.45$5.65$7.10$86.90$101.107.88%
$84.00Jul 31$6.65$0.85$7.50$76.50$91.508.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.81% of stock, avg 20.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$86.00Jul 31$1.15$1.38$2.53$83.47$97.53
$94.00$86.00Jul 31$1.45$1.38$2.83$83.17$96.83
$95.00$87.00Jul 31$1.15$1.78$2.93$84.07$97.93
$93.00$86.00Jul 31$1.75$1.38$3.13$82.87$96.13
$94.00$87.00Jul 31$1.45$1.78$3.23$83.77$97.23
$95.00$88.00Jul 31$1.15$2.13$3.28$84.72$98.28
$92.00$86.00Jul 31$2.08$1.38$3.46$82.54$95.46
$95.00$89.00Jul 31$1.15$2.35$3.50$85.50$98.50
$93.00$87.00Jul 31$1.75$1.78$3.53$83.47$96.53
$94.00$88.00Jul 31$1.45$2.13$3.58$84.42$97.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 14.38, avg credit $1.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
73/7482/84Aug 7$1.87$0.1314.38$72.13$83.87
80/8590/95Sep 4$4.60$0.4011.50$80.40$94.60
79/8086/87Aug 14$0.90$0.109.00$79.10$87.40
79/8090/91Aug 14$0.90$0.109.00$79.10$90.90
90/9597/100Sep 4$4.45$0.558.09$90.55$101.45
75/7685/87Aug 28$1.75$0.257.00$74.25$86.75
73/7487/88Aug 7$0.87$0.136.69$73.13$87.87
77/7879/80Jul 31$0.85$0.155.67$77.15$79.85
76/7780/81Aug 7$0.85$0.155.67$76.15$80.85
75/7686/87Aug 14$0.85$0.155.67$75.15$87.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Aug 14$0.05$0.9519.00
$77.00$78.00$79.00Jul 31$0.10$0.909.00
$90.00$91.00$92.00Aug 7$0.10$0.909.00
$90.00$91.00$92.00Aug 14$0.10$0.909.00
$98.00$98.50$99.00Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Sep 4$0.05$4.9599.00
$75.00$80.00$85.00Aug 21$0.15$4.8532.33
$104.00$105.00$106.00Aug 7$0.05$0.9519.00
$102.00$103.00$104.00Aug 21$0.05$0.9519.00
$90.00$95.00$100.00Aug 28$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-3.95, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$106.001:2Jul 31-$0.05$0.95
$98.00$99.001:2Jul 31-$0.07$0.93
$104.00$105.001:2Jul 31-$0.10$0.90
$103.00$104.001:2Jul 31-$0.17$0.83
$102.00$103.001:2Jul 31-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$3.95$1.05
$75.00$74.001:2Jul 31-$0.07$0.93
$76.00$75.001:2Jul 31-$0.08$0.92
$79.00$78.001:2Jul 31-$0.10$0.90
$81.00$80.001:2Jul 31-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 15.87%, avg 7.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Sep 11$14.300.581.0%15.87%16.86%5--
$95.00Sep 4$12.200.535.4%13.54%18.97%1--
$93.00Aug 21$11.500.543.2%12.76%15.97%37
$97.00Sep 4$11.500.517.7%12.76%20.41%2--
$92.00Aug 21$11.300.552.1%12.54%14.64%46
$97.00Aug 28$11.200.517.7%12.43%20.08%--53
$95.00Aug 28$11.100.525.4%12.32%17.74%812
$94.00Aug 21$10.700.524.3%11.87%16.19%25
$91.00Aug 14$10.600.551.0%11.76%12.75%1615
$95.00Aug 21$10.600.515.4%11.76%17.19%2978

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,725
Total Puts 19,188
Put/Call Ratio 0.59
Net Difference 13,537

Prior's Put/Call Breakdown

Total Calls 23,033
Total Puts 11,972
Put/Call Ratio 0.52
Net Difference 11,061

Prior 7-Day Put/Call Summary

Total Calls 186,590
Total Puts 99,072
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All