Tour v452
AAOI
APPLIED OPTOELECTRON
$88.00 -10.04%
(7/27 18:03) ◀
|
Tuesday, July 28, 2026 (3:05pm)
January 2026
|
▶ (7/28 18:07)
◀ 7/28 15:05 ▶

Option Volume

Detail
ℹ
Current (07/28 3:05pm) 44,430
Calls: 25,265 (57%)
Puts: 19,165 (43%)
Prior (07/27) 30,189
Calls: 17,694 (59%)
Puts: 12,495 (41%)
Current vs Prior +47.17%
Calls: +42.79% (Calls)
Puts: +53.38% (Puts)
Prior 7-Day Total 293,812
Calls: 178,806 (61%)
Puts: 115,006 (39%)
Prior 7-Day Average 41,973
Calls: 25,543 (61%)
Puts: 16,429 (39%)
Current vs Prior 7-Day Avg +5.85%
Calls: -1.09%
Puts: +16.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:05pm) $47.30M
Calls: $23.61M (50%)
Puts: $23.69M (50%)
Prior (07/27) $35.62M
Calls: $15.11M (42%)
Puts: $20.51M (58%)
Current vs Prior +32.79%
Calls: +56.21%
Puts: +15.52%
Prior 7-Day Total $210.56M
Calls: $118.34M (56%)
Puts: $92.22M (44%)
Prior 7-Day Average $30.08M
Calls: $16.91M (56%)
Puts: $13.17M (44%)
Current vs Prior 7-Day Avg +57.24%
Calls: +39.64%
Puts: +79.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:05pm) 0.76
Prior (07/27) 0.71
Current vs Prior +7.42%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +17.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28 3:05pm) 244,508
Calls: 129,804 (53%)
Puts: 114,704 (47%)
Prior (07/27) 233,316
Calls: 122,040 (52%)
Puts: 111,276 (48%)
Current vs Prior +4.80%
Prior 7-Day Total 1,921,220
Calls: 1,045,637 (54%)
Puts: 875,583 (46%)
Prior 7-Day Average 274,460
Calls: 149,376 (54%)
Puts: 125,083 (46%)
Current vs Prior 7-Day Avg -10.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 11.42% | 23.81%30.45% | 40.91%
Prior 6.72% | 16.22%32.49% | 44.24%
Current vs Prior +69.88% | +46.73%-6.28% | -7.52%
Prior 7-Day Avg 8.42% | 17.14%21.98% | 41.03%
Current vs 7-Day Avg +35.70% | +38.87%+38.57% | -0.28%
Prior 7-Day Eod 6.72% | 16.22%30.31% | 39.92%
Current vs 7-Day Eod +69.88% | +46.73%+0.47% | +2.48%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.00% | 11.00%
Calls: 20.41% | 12.56%
Puts: 13.59% | 9.43%
Prior 16.00% | 8.88%
Calls: 8.00% | 5.46%
Puts: 24.00% | 12.29%
Current vs Prior +6.25% | +23.87%
Prior 7-Day Avg 20.99% | 9.41%
Calls: 22.53% | 9.28%
Puts: 19.45% | 9.55%
Current vs 7-Day Avg -19.01% | +16.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (57% higher).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 8.1%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2116.5017.90$17.208.1%220.666
$92.00Jul 313.303.60$3.458.7%2520.411
$100.00Aug 218.509.30$8.909.0%700.44137
$75.00Aug 2119.1020.90$20.009.0%--0.7232
$94.00Jul 312.602.85$2.739.2%3350.3514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 313.303.50$3.405.9%2970.3562
$104.00Aug 2123.0024.40$23.705.9%10.6028
$105.00Aug 2123.7025.20$24.456.1%120.61209
$95.00Jul 319.209.80$9.506.3%620.68382
$99.00Aug 2119.6020.90$20.256.4%40.5517

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.63, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 3115.8018.50$17.1515.7%340.9126
$72.00Jul 3114.9017.50$16.2016.0%340.9026
$73.00Jul 3114.0016.60$15.3017.0%240.8922
$74.00Jul 3113.3015.80$14.5517.2%260.8722
$75.00Jul 3112.5014.90$13.7017.5%250.8611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 3117.1019.30$18.2012.1%570.87579
$104.00Jul 3116.1018.70$17.4014.9%40.8629
$103.00Jul 3115.2016.80$16.0010.0%30.8443
$102.00Jul 3114.4016.00$15.2010.5%310.8388
$101.00Jul 3113.4015.00$14.2011.3%10.81156

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 17.1K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 311.301.50$1.4014.3%1.5K0.21554
$95.00Aug 77.008.00$7.5013.3%1.2K0.4550
$90.00Jul 313.604.40$4.0020.0%6850.4639
$93.00Jul 313.003.30$3.159.5%5640.3874
$105.00Jul 310.650.90$0.7832.1%4080.13528
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 312.002.25$2.1311.7%1.2K0.25727
$75.00Jul 310.901.25$1.0832.4%1.1K0.14775
$75.00Aug 216.807.60$7.2011.1%5680.27293
$85.00Jul 313.503.90$3.7010.8%5470.38737
$80.00Aug 218.909.70$9.308.6%3460.331.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 10.7%, max 25.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 31Sep 4162.7%140.3%16.0%338--
$105.00Jul 31Sep 4161.8%139.5%16.0%409528
$104.00Jul 31Sep 4160.1%138.9%15.3%169134
$100.00Jul 31Sep 4160.3%140.3%14.3%1.5K558
$80.00Jul 31Aug 21170.9%149.9%14.0%110203
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 31Sep 4172.9%137.5%25.7%1.1K789
$80.00Jul 31Sep 4170.9%136.7%25.0%1.2K735
$97.50Aug 7Aug 21178.1%148.8%19.7%414
$85.00Jul 31Sep 4162.7%140.3%16.0%558737
$105.00Jul 31Sep 4161.8%139.5%16.0%58591

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 9.00, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$100.00Jul 31$0.10$0.90$0.109.00$99.10
$98.00$99.00Jul 31$0.15$0.85$0.155.67$98.15
$103.00$104.00Jul 31$0.15$0.85$0.155.67$103.15
$100.00$101.00Jul 31$0.17$0.83$0.174.88$100.17
$97.00$99.00Aug 28$0.35$1.65$0.354.71$97.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$72.00Jul 31$0.13$0.87$0.136.69$72.87
$77.00$76.00Jul 31$0.13$0.87$0.136.69$76.87
$74.00$73.00Jul 31$0.14$0.86$0.146.14$73.86
$79.00$78.00Jul 31$0.18$0.82$0.184.56$78.82
$76.00$75.00Jul 31$0.22$0.78$0.223.55$75.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 217 found (best R:R 9.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$73.00Jul 31$0.90$0.90$0.109.00$72.90
$74.00$75.00Jul 31$0.85$0.85$0.155.67$74.85
$81.00$82.00Jul 31$0.85$0.85$0.155.67$81.85
$78.00$79.00Jul 31$0.80$0.80$0.204.00$78.80
$79.00$80.00Jul 31$0.80$0.80$0.204.00$79.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$102.00Aug 14$0.85$0.85$0.155.67$102.15
$99.00$98.00Jul 31$0.80$0.80$0.204.00$98.20
$100.00$99.00Jul 31$0.80$0.80$0.204.00$99.20
$101.00$100.00Jul 31$0.80$0.80$0.204.00$100.20
$103.00$102.00Jul 31$0.80$0.80$0.204.00$102.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $4.68, cheapest $1.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.50Aug 14Aug 21$1.40159.1%148.4%
$72.00Jul 31Aug 7$3.30181.8%187.0%
$76.00Jul 31Aug 7$3.65174.7%185.0%
$105.00Jul 31Aug 7$3.82161.8%176.7%
$104.00Jul 31Aug 7$4.00160.1%177.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.50Aug 7Aug 14$1.80178.1%159.1%
$71.00Jul 31Aug 7$2.95183.8%187.1%
$97.50Aug 7Aug 21$2.95178.1%148.8%
$72.00Jul 31Aug 7$3.15181.8%187.0%
$73.00Jul 31Aug 7$3.37180.7%187.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 11.36% of stock, avg 24.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Jul 31$4.50$5.50$10.00$79.00$99.0011.36%
$90.00Jul 31$4.00$6.00$10.00$80.00$100.0011.36%
$88.00Jul 31$4.90$5.15$10.05$77.95$98.0511.42%
$87.00Jul 31$5.55$4.55$10.10$76.90$97.1011.48%
$86.00Jul 31$5.95$4.20$10.15$75.85$96.1511.53%
$84.00Jul 31$7.20$3.40$10.60$73.40$94.6012.05%
$91.00Jul 31$3.70$6.90$10.60$80.40$101.6012.05%
$85.00Jul 31$6.95$3.70$10.65$74.35$95.6512.10%
$92.00Jul 31$3.45$7.25$10.70$81.30$102.7012.16%
$83.00Jul 31$7.90$2.98$10.88$72.12$93.8812.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 7.44% of stock, avg 23.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$84.00Jul 31$3.15$3.40$6.55$77.45$99.55
$92.00$84.00Jul 31$3.45$3.40$6.85$77.15$98.85
$93.00$85.00Jul 31$3.15$3.70$6.85$78.15$99.85
$91.00$84.00Jul 31$3.70$3.40$7.10$76.90$98.10
$92.00$85.00Jul 31$3.45$3.70$7.15$77.85$99.15
$93.00$86.00Jul 31$3.15$4.20$7.35$78.65$100.35
$90.00$84.00Jul 31$4.00$3.40$7.40$76.60$97.40
$91.00$85.00Jul 31$3.70$3.70$7.40$77.60$98.40
$92.00$86.00Jul 31$3.45$4.20$7.65$78.35$99.65
$90.00$85.00Jul 31$4.00$3.70$7.70$77.30$97.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 12.33, avg credit $2.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8793/95Aug 21$1.85$0.1512.33$85.15$94.85
75/8085/90Aug 28$4.60$0.4011.50$75.40$89.60
97/100102/104Sep 4$2.75$0.2511.00$97.25$104.75
72/7380/81Aug 7$0.90$0.109.00$72.10$80.90
78/7980/81Aug 7$0.90$0.109.00$78.10$80.90
80/8183/84Aug 7$0.90$0.109.00$80.10$83.90
81/8283/84Aug 7$0.90$0.109.00$81.10$83.90
90/9192/93Aug 14$0.90$0.109.00$90.10$92.90
73/7477/78Jul 31$0.89$0.118.09$73.11$77.89
72/7377/78Jul 31$0.88$0.127.33$72.12$77.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$95.00$97.00Aug 21$0.05$1.9539.00
$71.00$72.00$73.00Jul 31$0.05$0.9519.00
$72.00$76.00$80.00Aug 7$0.20$3.8019.00
$94.00$95.00$96.00Aug 7$0.05$0.9519.00
$75.00$80.00$85.00Aug 21$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 28$0.15$4.8532.33
$94.00$95.00$96.00Aug 7$0.05$0.9519.00
$99.00$100.00$101.00Aug 21$0.05$0.9519.00
$80.00$85.00$90.00Aug 28$0.30$4.7015.67
$78.00$79.00$80.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-4.45, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$99.001:2Sep 4-$8.60$0.40
$103.00$104.001:2Jul 31-$0.70$0.30
$104.00$105.001:2Jul 31-$0.71$0.29
$101.00$102.001:2Jul 31-$0.87$0.13
$102.00$103.001:2Jul 31-$0.95$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 14-$4.45$0.55
$72.00$71.001:2Jul 31-$0.55$0.45
$73.00$72.001:2Jul 31-$0.62$0.38
$74.00$73.001:2Jul 31-$0.74$0.26
$76.00$75.001:2Jul 31-$0.86$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 15.80%, avg 7.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 4$13.900.562.3%15.80%18.07%22--
$88.00Aug 21$12.700.570.0%14.43%14.43%46--
$90.00Aug 28$12.500.552.3%14.20%16.48%917
$89.00Aug 21$12.200.561.1%13.86%15.00%10--
$90.00Aug 21$11.700.552.3%13.30%15.57%17517
$91.00Aug 21$11.400.543.4%12.95%16.36%67
$92.00Aug 21$11.000.524.5%12.50%17.05%11
$95.00Aug 28$10.800.508.0%12.27%20.23%138
$99.00Sep 4$10.700.4812.5%12.16%24.66%11
$93.00Aug 21$10.600.515.7%12.05%17.73%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,265
Total Puts 19,165
Put/Call Ratio 0.76
Net Difference 6,100

Prior's Put/Call Breakdown

Total Calls 17,694
Total Puts 12,495
Put/Call Ratio 0.71
Net Difference 5,199

Prior 7-Day Put/Call Summary

Total Calls 178,806
Total Puts 115,006
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All