Tour v452
AAOI
APPLIED OPTOELECTRON
$88.14 -9.90%
$88.60 (+0.52%)🌙
as of 07/28 06:07 PM
(7/28 15:05) ◀
|
Tuesday, July 28, 2026 (6:07pm)
January 2026
|
▶ (7/29 15:05)
◀ 7/28 18:07 ▶

Option Volume

Detail
ℹ
Current (07/28) 48,063
Calls: 27,062 (56%)
Puts: 21,001 (44%)
Prior (07/27) 32,647
Calls: 19,541 (60%)
Puts: 13,106 (40%)
Current vs Prior +47.22%
Calls: +38.49% (Calls)
Puts: +60.24% (Puts)
Prior 7-Day Total 276,366
Calls: 181,160 (66%)
Puts: 95,206 (34%)
Prior 7-Day Average 39,480
Calls: 25,880 (66%)
Puts: 13,600 (34%)
Current vs Prior 7-Day Avg +21.74%
Calls: +4.57%
Puts: +54.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $50.52M
Calls: $25.26M (50%)
Puts: $25.25M (50%)
Prior (07/27) $37.43M
Calls: $16.79M (45%)
Puts: $20.64M (55%)
Current vs Prior +34.96%
Calls: +50.49%
Puts: +22.34%
Prior 7-Day Total $214.78M
Calls: $122.00M (57%)
Puts: $92.79M (43%)
Prior 7-Day Average $30.68M
Calls: $17.43M (57%)
Puts: $13.26M (43%)
Current vs Prior 7-Day Avg +64.64%
Calls: +44.96%
Puts: +90.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.78
Prior (07/27) 0.67
Current vs Prior +15.71%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +42.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 244,508
Calls: 129,804 (53%)
Puts: 114,704 (47%)
Prior (07/27) 233,316
Calls: 122,040 (52%)
Puts: 111,276 (48%)
Current vs Prior +4.80%
Prior 7-Day Total 1,597,058
Calls: 887,450 (56%)
Puts: 709,608 (44%)
Prior 7-Day Average 228,151
Calls: 126,778 (56%)
Puts: 101,372 (44%)
Current vs Prior 7-Day Avg +7.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 12.03% | 24.28%30.69% | 40.73%
Prior 12.83% | 23.92%30.31% | 39.92%
Current vs Prior -6.26% | +1.50%+1.25% | +2.03%
Prior 7-Day Avg 11.57% | 20.41%28.71% | 42.70%
Current vs 7-Day Avg +3.96% | +18.96%+6.91% | -4.62%
Prior 7-Day Eod 12.83% | 23.92%30.31% | 39.92%
Current vs 7-Day Eod -6.26% | +1.50%+1.25% | +2.03%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.00% | 11.00%
Calls: 20.41% | 12.56%
Puts: 13.59% | 9.43%
Prior 15.13% | 11.22%
Calls: 14.40% | 12.28%
Puts: 15.87% | 10.17%
Current vs Prior +12.36% | -1.96%
Prior 7-Day Avg 20.54% | 9.60%
Calls: 20.59% | 9.02%
Puts: 20.49% | 10.17%
Current vs 7-Day Avg -17.24% | +14.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (65% higher).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 8.1%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 714.4015.30$14.856.1%1060.684
$85.00Aug 2114.3015.20$14.756.1%1920.6132
$88.00Aug 2113.0013.90$13.456.7%480.58--
$80.00Aug 2116.9018.50$17.709.0%220.676
$89.00Aug 79.6010.60$10.109.9%80.551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2123.7024.60$24.153.7%120.60209
$100.00Aug 2120.1021.10$20.604.9%240.55683
$104.00Aug 2122.6024.00$23.306.0%10.5928
$100.00Aug 717.3018.40$17.856.2%230.61752
$90.00Aug 2113.8014.70$14.256.3%740.44477

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.63, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 3116.5019.00$17.7514.1%340.9026
$72.00Jul 3115.6018.10$16.8514.8%340.8926
$73.00Jul 3114.9017.20$16.0514.3%240.8822
$74.00Jul 3114.0016.20$15.1014.6%280.8722
$75.00Jul 3113.0015.50$14.2517.5%270.8511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 3116.3018.80$17.5514.2%680.88579
$104.00Jul 3115.7017.70$16.7012.0%60.8529
$103.00Jul 3115.0016.70$15.8510.7%30.8543
$102.00Jul 3114.2015.80$15.0010.7%310.8288
$101.00Jul 3113.3015.00$14.1512.0%20.80156

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 18.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 311.251.55$1.4021.4%1.5K0.21554
$95.00Aug 77.408.30$7.8511.5%1.2K0.4650
$90.00Jul 314.304.80$4.5511.0%7060.4839
$93.00Jul 313.003.50$3.2515.4%5750.3974
$95.00Jul 312.353.10$2.7327.5%4730.34365
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 312.002.30$2.1514.0%1.2K0.24727
$75.00Jul 311.001.20$1.1018.2%1.1K0.14775
$85.00Jul 313.604.10$3.8513.0%5710.38737
$75.00Aug 216.607.30$6.9510.1%5690.27293
$80.00Aug 218.709.60$9.159.8%3480.331.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 13.7%, max 27.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.50Aug 7Aug 21182.5%150.2%21.5%181
$104.00Jul 31Sep 4166.3%137.1%21.3%183134
$85.00Jul 31Sep 4170.7%141.1%21.0%344--
$90.00Jul 31Sep 4171.3%141.8%20.8%72839
$75.00Jul 31Aug 21180.9%150.7%20.0%2743
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 31Sep 4180.9%142.3%27.1%1.1K789
$80.00Jul 31Sep 4175.0%141.0%24.1%1.2K735
$85.00Jul 31Sep 4170.7%141.1%21.0%582737
$97.50Aug 7Aug 21181.4%150.0%20.9%414
$90.00Jul 31Sep 4171.3%141.8%20.8%225862

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 7.33, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$90.00Aug 7$0.15$0.85$0.155.67$89.15
$96.00$97.00Jul 31$0.17$0.83$0.174.88$96.17
$98.00$99.00Jul 31$0.18$0.82$0.184.56$98.18
$97.00$98.00Jul 31$0.20$0.80$0.204.00$97.20
$102.00$103.00Jul 31$0.20$0.80$0.204.00$102.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$73.00Jul 31$0.12$0.88$0.127.33$73.88
$72.00$71.00Jul 31$0.13$0.87$0.136.69$71.87
$86.00$85.00Jul 31$0.15$0.85$0.155.67$85.85
$77.00$76.00Jul 31$0.18$0.82$0.184.56$76.82
$75.00$74.00Jul 31$0.20$0.80$0.204.00$74.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 214 found (best R:R 9.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$72.00Jul 31$0.90$0.90$0.109.00$71.90
$74.00$75.00Jul 31$0.85$0.85$0.155.67$74.85
$82.00$83.00Jul 31$0.85$0.85$0.155.67$82.85
$90.00$91.00Jul 31$0.85$0.85$0.155.67$90.85
$72.00$73.00Jul 31$0.80$0.80$0.204.00$72.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$98.00Aug 21$0.90$0.90$0.109.00$98.10
$100.00$99.00Aug 28$0.90$0.90$0.109.00$99.10
$102.00$101.00Jul 31$0.85$0.85$0.155.67$101.15
$103.00$102.00Jul 31$0.85$0.85$0.155.67$102.15
$104.00$103.00Jul 31$0.85$0.85$0.155.67$103.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $4.66, cheapest $1.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.50Aug 7Aug 14$1.45182.5%158.1%
$72.00Jul 31Aug 7$3.30184.6%187.3%
$105.00Jul 31Aug 7$4.07159.5%178.3%
$76.00Jul 31Aug 7$4.10174.7%181.9%
$104.00Jul 31Aug 7$4.10166.3%178.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.50Aug 7Aug 14$1.20182.5%158.1%
$97.50Aug 7Aug 14$1.40181.4%159.9%
$71.00Jul 31Aug 7$2.88184.0%187.3%
$72.00Jul 31Aug 7$3.05184.6%187.3%
$73.00Jul 31Aug 7$3.27180.4%187.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 11.40% of stock, avg 24.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Jul 31$5.10$4.95$10.05$77.95$98.0511.40%
$87.00Jul 31$5.80$4.50$10.30$76.70$97.3011.69%
$91.00Jul 31$3.70$6.60$10.30$80.70$101.3011.69%
$89.00Jul 31$4.85$5.50$10.35$78.65$99.3511.74%
$86.00Jul 31$6.40$4.00$10.40$75.60$96.4011.80%
$90.00Jul 31$4.55$6.15$10.70$79.30$100.7012.14%
$85.00Jul 31$6.95$3.85$10.80$74.20$95.8012.25%
$83.00Jul 31$7.95$2.93$10.88$72.12$93.8812.34%
$84.00Jul 31$7.45$3.45$10.90$73.10$94.9012.37%
$92.00Jul 31$3.70$7.20$10.90$81.10$102.9012.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 7.81% of stock, avg 23.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$85.00Jul 31$3.03$3.85$6.88$78.12$100.88
$94.00$86.00Jul 31$3.03$4.00$7.03$78.97$101.03
$93.00$85.00Jul 31$3.25$3.85$7.10$77.90$100.10
$93.00$86.00Jul 31$3.25$4.00$7.25$78.75$100.25
$94.00$87.00Jul 31$3.03$4.50$7.53$79.47$101.53
$91.00$85.00Jul 31$3.70$3.85$7.55$77.45$98.55
$92.00$85.00Jul 31$3.70$3.85$7.55$77.45$99.55
$91.00$86.00Jul 31$3.70$4.00$7.70$78.30$98.70
$92.00$86.00Jul 31$3.70$4.00$7.70$78.30$99.70
$93.00$87.00Jul 31$3.25$4.50$7.75$79.25$100.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 12.33, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/97100/102Sep 4$1.85$0.1512.33$95.15$101.85
80/8590/95Aug 28$4.60$0.4011.50$80.40$94.60
97/100102/104Sep 4$2.75$0.2511.00$97.25$104.75
71/7280/81Aug 7$0.90$0.109.00$71.10$80.90
72/7380/81Aug 7$0.90$0.109.00$72.10$80.90
81/8285/86Aug 7$0.90$0.109.00$81.10$85.90
96/9798/99Aug 14$0.90$0.109.00$96.10$99.40
88/8992/93Aug 21$0.90$0.109.00$88.10$92.90
95/9799/100Aug 28$1.80$0.209.00$95.20$100.80
95/97104/105Aug 28$1.80$0.209.00$95.20$105.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 28$0.05$4.9599.00
$72.00$76.00$80.00Aug 7$0.10$3.9039.00
$101.00$102.00$103.00Jul 31$0.05$0.9519.00
$82.00$83.00$84.00Aug 7$0.05$0.9519.00
$84.00$85.00$86.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 28$0.10$4.9049.00
$75.00$80.00$85.00Aug 21$0.15$4.8532.33
$96.00$97.00$98.00Jul 31$0.05$0.9519.00
$81.00$82.00$83.00Aug 7$0.05$0.9519.00
$90.00$91.00$92.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.44, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$105.001:2Jul 31-$0.51$0.49
$102.00$103.001:2Jul 31-$0.73$0.27
$101.00$102.001:2Jul 31-$0.88$0.12
$90.00$99.001:2Sep 4-$8.90$0.10
$103.00$104.001:2Jul 31-$0.97$0.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$71.001:2Jul 31-$0.44$0.56
$80.00$75.001:2Aug 14-$4.45$0.55
$73.00$72.001:2Jul 31-$0.62$0.38
$74.00$73.001:2Jul 31-$0.66$0.34
$75.00$74.001:2Jul 31-$0.70$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 16.22%, avg 8.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 4$14.300.582.1%16.22%18.33%22--
$90.00Aug 28$13.200.572.1%14.98%17.09%917
$89.00Aug 21$12.300.571.0%13.96%14.93%11--
$90.00Aug 21$12.100.562.1%13.73%15.84%17617
$91.00Aug 21$11.800.553.2%13.39%16.63%67
$92.00Aug 21$11.300.534.4%12.82%17.20%11
$95.00Aug 28$11.200.527.8%12.71%20.49%138
$93.00Aug 21$11.000.525.5%12.48%17.99%14
$99.00Sep 4$10.700.4912.3%12.14%24.46%11
$90.00Aug 14$10.400.552.1%11.80%13.91%4211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,062
Total Puts 21,001
Put/Call Ratio 0.78
Net Difference 6,061

Prior's Put/Call Breakdown

Total Calls 19,541
Total Puts 13,106
Put/Call Ratio 0.67
Net Difference 6,435

Prior 7-Day Put/Call Summary

Total Calls 181,160
Total Puts 95,206
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All