Tour v422
AAOI
APPLIED OPTOELECTRON
$97.82 -2.33%
$97.51 (-0.32%)🌙
as of 07/27 06:03 PM
(7/27 15:05) ◀
|
Monday, July 27, 2026 (6:03pm)
January 2026
|
▶ (7/28 15:05)
◀ 7/27 18:03 ▶

Option Volume

Detail
ℹ
Current (07/27) 32,647
Calls: 19,541 (60%)
Puts: 13,106 (40%)
Prior (07/24) 43,165
Calls: 25,983 (60%)
Puts: 17,182 (40%)
Current vs Prior -24.37%
Calls: -24.79% (Calls)
Puts: -23.72% (Puts)
Prior 7-Day Total 243,719
Calls: 161,619 (66%)
Puts: 82,100 (34%)
Prior 7-Day Average 40,619
Calls: 23,088 (66%)
Puts: 11,728 (34%)
Current vs Prior 7-Day Avg -19.63%
Calls: -15.36%
Puts: +11.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $37.43M
Calls: $16.79M (45%)
Puts: $20.64M (55%)
Prior (07/24) $31.93M
Calls: $11.97M (37%)
Puts: $19.96M (63%)
Current vs Prior +17.24%
Calls: +40.30%
Puts: +3.41%
Prior 7-Day Total $177.35M
Calls: $105.21M (59%)
Puts: $72.14M (41%)
Prior 7-Day Average $29.56M
Calls: $15.03M (59%)
Puts: $10.31M (41%)
Current vs Prior 7-Day Avg +26.64%
Calls: +11.70%
Puts: +100.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.67
Prior (07/24) 0.66
Current vs Prior +1.42%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +27.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 233,316
Calls: 122,040 (52%)
Puts: 111,276 (48%)
Prior (07/24) 161,360
Calls: 105,029 (65%)
Puts: 56,331 (35%)
Current vs Prior +44.59%
Prior 7-Day Total 1,363,742
Calls: 765,410 (56%)
Puts: 598,332 (44%)
Prior 7-Day Average 227,290
Calls: 127,568 (56%)
Puts: 99,722 (44%)
Current vs Prior 7-Day Avg +2.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 12.83% | 23.92%30.31% | 39.92%
Prior 14.53% | 26.16%32.35% | 43.93%
Current vs Prior -11.69% | -8.56%-6.31% | -9.14%
Prior 7-Day Avg 11.36% | 19.82%28.44% | 43.16%
Current vs 7-Day Avg +12.96% | +20.67%+6.58% | -7.52%
Prior 7-Day Eod 14.53% | 26.16%32.35% | 43.93%
Current vs 7-Day Eod -11.69% | -8.56%-6.31% | -9.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.13% | 11.22%
Calls: 14.40% | 12.28%
Puts: 15.87% | 10.17%
Prior 16.00% | 8.88%
Calls: 8.00% | 5.46%
Puts: 24.00% | 12.29%
Current vs Prior -5.44% | +26.35%
Prior 7-Day Avg 21.44% | 9.33%
Calls: 21.62% | 8.47%
Puts: 21.26% | 10.17%
Current vs 7-Day Avg -29.44% | +20.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. Rising open interest (up 45%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 8.3%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 2116.5017.70$17.107.0%40.62--
$98.00Aug 2815.7016.90$16.307.4%50.58--
$85.00Aug 2120.6022.20$21.407.5%--0.7132
$90.00Aug 2117.8019.20$18.507.6%--0.6617
$103.00Aug 2112.2013.20$12.707.9%50.521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2121.5022.90$22.206.3%80.55258
$112.00Aug 2122.9024.40$23.656.3%--0.5716
$116.00Aug 2125.7027.40$26.556.4%10.61--
$97.00Aug 2113.6014.50$14.056.4%--0.4211
$113.00Aug 2123.6025.20$24.406.6%10.5895

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 310.750.85$0.8012.5%4390.10420

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.61, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 3117.9020.70$19.3014.5%1210.91--
$80.00Jul 3117.5019.90$18.7012.8%3430.9022
$81.00Jul 3116.0019.00$17.5017.1%180.8919
$80.00Aug 720.7023.10$21.9011.0%20.802
$88.00Jul 3111.1013.30$12.2018.0%40.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 3118.3020.10$19.209.4%10.8559
$117.00Jul 3119.0021.70$20.3513.3%1010.85111
$115.00Jul 3117.0019.30$18.1512.7%150.84275
$114.00Jul 3116.7018.20$17.458.6%--0.8269
$113.00Jul 3115.5017.50$16.5012.1%20.8023

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 15.4K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 311.802.00$1.9010.5%1.0K0.24810
$100.00Jul 314.705.30$5.0012.0%7590.47234
$115.00Jul 311.051.25$1.1517.4%6470.16581
$95.00Jul 317.108.20$7.6514.4%4890.6134
$97.00Jul 315.707.20$6.4523.3%4750.565
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 312.602.95$2.7812.6%9360.27538
$85.00Jul 311.501.75$1.6315.3%7850.17638
$80.00Jul 310.750.85$0.8012.5%4390.10420
$100.00Jul 316.608.00$7.3019.2%3090.531.6K
$100.00Aug 712.2013.50$12.8510.1%2930.47599

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 5.7%, max 13.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.50Aug 7Aug 14175.4%155.5%12.8%37--
$95.00Jul 31Aug 28155.5%139.3%11.7%49438
$97.00Jul 31Aug 28153.9%141.7%8.6%5255
$90.00Jul 31Aug 28152.3%141.2%7.9%5024
$117.00Jul 31Aug 28149.3%138.5%7.8%2352
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 31Sep 4160.5%141.8%13.2%445422
$95.00Jul 31Sep 4155.5%138.7%12.1%206372
$90.00Jul 31Sep 4152.3%136.3%11.7%948542
$97.00Jul 31Sep 4153.9%137.8%11.6%105121
$85.00Jul 31Aug 28158.9%144.6%9.9%791684

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 9.00, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$112.00Jul 31$0.12$0.88$0.127.33$111.12
$112.00$113.00Jul 31$0.15$0.85$0.155.67$112.15
$115.00$116.00Jul 31$0.17$0.83$0.174.88$115.17
$114.00$115.00Jul 31$0.18$0.82$0.184.56$114.18
$107.00$108.00Jul 31$0.19$0.81$0.194.26$107.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$79.00Jul 31$0.10$0.90$0.109.00$79.90
$81.00$80.00Jul 31$0.13$0.87$0.136.69$80.87
$82.00$81.00Jul 31$0.15$0.85$0.155.67$81.85
$106.00$105.00Jul 31$0.15$0.85$0.155.67$105.85
$86.00$85.00Jul 31$0.17$0.83$0.174.88$85.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 244 found (best R:R 9.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$88.00Jul 31$5.30$5.30$1.703.12$86.30
$93.00$94.00Jul 31$0.75$0.75$0.253.00$93.75
$96.00$97.00Jul 31$0.75$0.75$0.253.00$96.75
$97.00$97.50Aug 7$0.35$0.35$0.152.33$97.35
$88.00$90.00Jul 31$1.35$1.35$0.652.08$89.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$106.00Aug 7$0.90$0.90$0.109.00$106.10
$109.00$108.00Jul 31$0.85$0.85$0.155.67$108.15
$110.00$109.00Jul 31$0.85$0.85$0.155.67$109.15
$115.00$114.00Aug 7$0.85$0.85$0.155.67$114.15
$105.00$104.00Aug 14$0.85$0.85$0.155.67$104.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $5.21, cheapest $1.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 14Aug 21$1.10153.8%146.6%
$97.50Aug 7Aug 14$1.60175.4%155.5%
$80.00Jul 31Aug 7$3.20160.5%177.5%
$117.00Jul 31Aug 7$4.33149.3%171.1%
$116.00Jul 31Aug 7$4.57142.3%170.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 31Aug 7$3.30160.5%177.5%
$85.00Jul 31Aug 7$3.97158.9%173.8%
$117.00Jul 31Aug 7$4.05149.3%171.1%
$116.00Jul 31Aug 7$4.40142.3%170.5%
$87.00Jul 31Aug 7$4.55157.0%177.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 12.42% of stock, avg 25.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Jul 31$6.05$6.10$12.15$85.85$110.1512.42%
$97.00Jul 31$6.45$5.75$12.20$84.80$109.2012.47%
$99.00Jul 31$5.50$6.80$12.30$86.70$111.3012.57%
$100.00Jul 31$5.00$7.30$12.30$87.70$112.3012.57%
$96.00Jul 31$7.20$5.20$12.40$83.60$108.4012.68%
$101.00Jul 31$4.75$7.70$12.45$88.55$113.4512.73%
$94.00Jul 31$8.15$4.35$12.50$81.50$106.5012.78%
$95.00Jul 31$7.65$4.85$12.50$82.50$107.5012.78%
$102.00Jul 31$4.20$8.50$12.70$89.30$114.7012.98%
$93.00Jul 31$8.90$4.00$12.90$80.10$105.9013.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 8.64% of stock, avg 23.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$104.00$95.00Jul 31$3.60$4.85$8.45$86.55$112.45
$104.00$96.00Jul 31$3.60$5.20$8.80$87.20$112.80
$103.00$95.00Jul 31$4.00$4.85$8.85$86.15$111.85
$102.00$95.00Jul 31$4.20$4.85$9.05$85.95$111.05
$103.00$96.00Jul 31$4.00$5.20$9.20$86.80$112.20
$104.00$97.00Jul 31$3.60$5.75$9.35$87.65$113.35
$102.00$96.00Jul 31$4.20$5.20$9.40$86.60$111.40
$101.00$95.00Jul 31$4.75$4.85$9.60$85.40$110.60
$104.00$98.00Jul 31$3.60$6.10$9.70$88.30$113.70
$103.00$97.00Jul 31$4.00$5.75$9.75$87.25$112.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 19.00, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 28$4.75$0.2519.00$80.25$94.75
95/97100/102Sep 4$1.85$0.1512.33$95.15$101.85
86/8791/92Jul 31$0.90$0.109.00$86.10$91.90
88/8994/95Aug 7$0.90$0.109.00$88.10$94.90
88/8994/95Aug 21$0.90$0.109.00$88.10$94.90
88/8997/98Aug 21$0.90$0.109.00$88.10$97.90
90/91100/101Aug 21$0.90$0.109.00$90.10$100.90
91/9398/100Aug 21$1.80$0.209.00$91.20$99.80
94/95100/101Aug 21$0.90$0.109.00$94.10$100.90
95/96100/101Aug 21$0.90$0.109.00$95.10$100.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Jul 31$0.05$0.9519.00
$98.00$99.00$100.00Jul 31$0.05$0.9519.00
$90.00$92.00$94.00Aug 7$0.10$1.9019.00
$102.00$103.00$104.00Aug 7$0.05$0.9519.00
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$89.00$90.00Aug 7$0.05$0.9519.00
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
$112.00$113.00$114.00Aug 7$0.05$0.9519.00
$112.00$113.00$114.00Aug 14$0.05$0.9519.00
$105.00$107.00$109.00Aug 21$0.10$1.9019.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-6.85, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$115.001:2Sep 4-$6.85$6.15
$80.00$90.001:2Aug 7-$9.40$0.60
$115.00$116.001:2Jul 31-$0.81$0.19
$81.00$88.001:2Jul 31-$6.90$0.10
$114.00$115.001:2Jul 31-$0.97$0.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Sep 4-$4.85$5.15
$85.00$80.001:2Aug 7-$2.60$2.40
$85.00$80.001:2Aug 14-$3.65$1.35
$80.00$79.001:2Jul 31-$0.60$0.40
$90.00$85.001:2Aug 14-$4.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 16.05%, avg 8.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$98.00Aug 28$15.700.580.2%16.05%16.23%5--
$99.00Sep 4$15.500.571.2%15.85%17.05%1--
$100.00Sep 4$15.100.562.2%15.44%17.67%31
$99.00Aug 28$14.800.571.2%15.13%16.34%11
$102.00Sep 4$14.400.554.3%14.72%18.99%--17
$98.00Aug 21$14.000.570.2%14.31%14.50%12--
$100.00Aug 28$13.900.562.2%14.21%16.44%433
$101.00Aug 28$13.500.553.2%13.80%17.05%1--
$102.00Aug 28$13.400.544.3%13.70%17.97%535
$100.00Aug 21$13.200.552.2%13.49%15.72%36136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,541
Total Puts 13,106
Put/Call Ratio 0.67
Net Difference 6,435

Prior's Put/Call Breakdown

Total Calls 25,983
Total Puts 17,182
Put/Call Ratio 0.66
Net Difference 8,801

Prior 7-Day Put/Call Summary

Total Calls 161,619
Total Puts 82,100
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All