Tour v533
AAOI
APPLIED OPTOELECTRON
$62.50 -9.49%
$63.64 (+1.82%)🌙
as of 11/02 06:05 PM
(10/30 18:04) ◀
|
Monday, November 2, 2026 (6:05pm)
January 2026
|
▶ (11/3 18:09)
◀ 11/2 18:05 ▶

Option Volume

Detail
ℹ
Current (11/02) 48,642
Calls: 27,809 (57%)
Puts: 20,833 (43%)
Prior (10/30) 69,209
Calls: 32,633 (47%)
Puts: 36,576 (53%)
Current vs Prior -29.72%
Calls: -14.78% (Calls)
Puts: -43.04% (Puts)
Prior 7-Day Total 329,116
Calls: 213,072 (65%)
Puts: 116,044 (35%)
Prior 7-Day Average 47,016
Calls: 30,438 (65%)
Puts: 16,577 (35%)
Current vs Prior 7-Day Avg +3.46%
Calls: -8.64%
Puts: +25.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $27.52M
Calls: $9.96M (36%)
Puts: $17.56M (64%)
Prior (10/30) $60.33M
Calls: $14.49M (24%)
Puts: $45.84M (76%)
Current vs Prior -54.39%
Calls: -31.27%
Puts: -61.70%
Prior 7-Day Total $213.15M
Calls: $87.61M (41%)
Puts: $125.54M (59%)
Prior 7-Day Average $30.45M
Calls: $12.52M (41%)
Puts: $17.93M (59%)
Current vs Prior 7-Day Avg -9.62%
Calls: -20.41%
Puts: -2.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.75
Prior (10/30) 1.12
Current vs Prior -33.16%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +39.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 396,409
Calls: 206,809 (52%)
Puts: 189,600 (48%)
Prior (10/30) 434,671
Calls: 238,858 (55%)
Puts: 195,813 (45%)
Current vs Prior -8.80%
Prior 7-Day Total 2,940,886
Calls: 1,588,934 (54%)
Puts: 1,351,952 (46%)
Prior 7-Day Average 420,126
Calls: 226,990 (54%)
Puts: 193,136 (46%)
Current vs Prior 7-Day Avg -5.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 19.20% | 24.08%25.84% | 32.40%
Prior 19.33% | 22.16%23.75% | 30.77%
Current vs Prior -0.69% | +8.67%+8.80% | +5.28%
Prior 7-Day Avg 9.80% | 18.95%24.12% | 30.40%
Current vs 7-Day Avg +95.90% | +27.06%+7.11% | +6.59%
Prior 7-Day Eod 19.33% | 22.16%23.75% | 30.77%
Current vs 7-Day Eod -0.69% | +8.67%+8.80% | +5.28%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.90% | 9.43%
Calls: 21.13% | 9.84%
Puts: 26.67% | 9.01%
Prior 23.90% | 9.43%
Calls: 21.13% | 9.84%
Puts: 26.67% | 9.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.90% | 9.43%
Calls: 21.13% | 9.84%
Puts: 26.67% | 9.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($17.56M). Light premium activity with dollar volume down 54% vs prior. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 6.9%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 612.1012.70$12.404.8%410.82--
$51.00Nov 612.8013.50$13.155.3%540.845
$65.00Nov 206.707.10$6.905.8%1920.5157
$50.00Nov 613.6014.50$14.056.4%440.865
$60.00Nov 208.809.50$9.157.7%360.6151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 1315.2015.80$15.503.9%170.68190
$75.00Nov 614.4015.00$14.704.1%590.73435
$74.00Nov 1314.4015.10$14.754.7%30.6728
$71.00Nov 1312.2012.80$12.504.8%30.61--
$70.00Nov 2012.2012.80$12.504.8%2990.57828

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.62, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 613.6014.50$14.056.4%440.865
$51.00Nov 612.8013.50$13.155.3%540.845
$52.00Nov 612.1012.70$12.404.8%410.82--
$51.00Nov 1312.6015.80$14.2022.5%20.81--
$50.00Nov 2014.5016.30$15.4011.7%20.8133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 614.4015.00$14.704.1%590.73435
$74.00Nov 612.4014.90$13.6518.3%40.7128
$73.00Nov 611.2013.40$12.3017.9%20.69185
$73.50Nov 613.0013.80$13.406.0%30.6838
$75.00Nov 1315.2015.80$15.503.9%170.68190

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 14.4K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 63.204.20$3.7027.0%6930.37698
$75.00Nov 203.603.90$3.758.0%4850.33208
$75.00Nov 61.952.15$2.059.8%4130.25777
$70.00Nov 204.805.30$5.059.9%2330.41451
$71.00Nov 62.753.10$2.9311.9%2220.3363
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 202.602.90$2.7510.9%1.5K0.201.8K
$60.00Nov 64.805.10$4.956.1%1.4K0.38518
$64.00Nov 66.707.20$6.957.2%7170.4886
$55.00Nov 62.703.10$2.9013.8%6330.26831
$60.00Dec 46.208.20$7.2027.8%5760.3829

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 74.2%, max 104.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Nov 6Dec 11250.7%123.2%103.4%724700
$60.00Nov 6Dec 11239.5%118.5%102.2%3771
$73.00Nov 6Dec 11232.1%118.2%96.4%4861
$65.00Nov 6Dec 11231.6%118.8%94.9%167119
$72.00Nov 6Dec 11231.9%119.0%94.9%15480
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Nov 6Dec 11242.0%118.5%104.2%644859
$70.00Nov 6Dec 11250.7%123.2%103.4%120641
$60.00Nov 6Dec 11239.5%118.5%102.2%1.4K549
$50.00Nov 6Dec 11248.0%123.4%101.1%523240
$66.00Nov 6Dec 11228.9%117.3%95.1%16274

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 3.35, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Nov 27$1.15$3.85$1.1563%3.35$61.15
$50.00$60.00Nov 20$6.25$3.75$6.2581%0.60$56.25
$60.00$65.00Dec 11$2.05$2.95$2.0561%1.44$62.05
$50.00$60.00Dec 11$6.40$3.60$6.4077%0.56$56.40
$60.00$62.00Nov 13$0.50$1.50$0.5061%3.00$60.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$69.00Nov 27$0.15$0.85$0.1555%5.67$69.85
$69.00$68.00Nov 27$0.15$0.85$0.1554%5.67$68.85
$68.00$67.00Dec 4$0.15$0.85$0.1551%5.67$67.85
$67.00$66.00Nov 13$0.20$0.80$0.2053%4.00$66.80
$70.00$69.00Nov 13$0.30$0.70$0.3058%2.33$69.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 1.13, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$71.00Nov 6$0.77$0.77$0.2363%3.35$70.77
$65.00$67.00Nov 27$1.40$1.40$0.6046%2.33$66.40
$72.00$73.00Nov 27$0.65$0.65$0.3559%1.86$72.65
$70.00$71.00Nov 13$0.60$0.60$0.4060%1.50$70.60
$74.00$75.00Nov 27$0.45$0.45$0.5562%0.82$74.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Nov 20$2.65$2.65$2.3562%1.13$57.35
$55.00$50.00Nov 27$2.07$2.07$2.9372%0.71$52.93
$60.00$55.00Dec 11$2.45$2.45$2.5562%0.96$57.55
$55.00$50.00Dec 4$2.00$2.00$3.0070%0.67$53.00
$58.00$56.00Nov 13$1.25$1.25$0.7566%1.67$56.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.95, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Nov 6Nov 13$0.85250.7%169.8%
$60.00Nov 6Nov 13$1.10239.5%166.3%
$72.50Nov 6Nov 13$0.90233.8%162.3%
$67.00Nov 6Nov 13$1.00233.0%162.1%
$72.00Nov 6Nov 13$0.93231.9%161.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Nov 6Nov 13$0.50250.7%169.8%
$61.00Nov 6Nov 13$0.55233.5%154.0%
$60.00Nov 6Nov 13$0.90239.5%166.3%
$59.00Nov 6Nov 13$0.90238.5%166.0%
$58.00Nov 6Nov 13$0.90238.4%166.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 18.32% of stock, avg 25.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Nov 6$5.65$5.80$11.45$50.55$73.4518.32%
$63.00Nov 6$5.75$6.35$12.10$50.90$75.1019.36%
$60.00Nov 6$7.20$4.95$12.15$47.85$72.1519.44%
$64.00Nov 6$5.30$6.95$12.25$51.75$76.2519.60%
$65.00Nov 6$4.90$7.50$12.40$52.60$77.4019.84%
$66.00Nov 6$4.45$8.15$12.60$53.40$78.6020.16%
$57.00Nov 6$9.10$3.60$12.70$44.30$69.7020.32%
$67.00Nov 6$4.20$8.80$13.00$54.00$80.0020.80%
$68.00Nov 6$3.80$9.45$13.25$54.75$81.2521.20%
$63.00Nov 13$6.80$7.25$14.05$48.95$77.0522.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 10.40% of stock, avg 21.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$50.00Nov 20$3.75$2.75$6.50$43.50$81.50
$74.00$50.00Nov 20$3.95$2.75$6.70$43.30$80.70
$69.00$60.00Nov 6$3.50$4.95$8.45$51.55$77.45
$75.00$55.00Nov 20$3.75$4.35$8.10$46.90$83.10
$74.00$55.00Nov 20$3.95$4.35$8.30$46.70$82.30
$68.00$60.00Nov 6$3.80$4.95$8.75$51.25$76.75
$69.00$61.00Nov 6$3.50$5.30$8.80$52.20$77.80
$68.00$61.00Nov 6$3.80$5.30$9.10$51.90$77.10
$67.00$60.00Nov 6$4.20$4.95$9.15$50.85$76.15
$67.00$61.00Nov 6$4.20$5.30$9.50$51.50$76.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 6.14, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5774/74Nov 6$0.86$0.1440%6.14$56.14$74.36
54/5574/74Nov 6$0.81$0.1944%4.26$54.19$74.31
57/5874/74Nov 6$0.86$0.1437%6.14$57.14$74.36
53/5474/74Nov 6$0.76$0.2446%3.17$53.24$74.26
52/5374/74Nov 6$0.73$0.2749%2.70$52.27$74.23
51/5274/74Nov 6$0.69$0.3151%2.23$51.31$74.19
50/5174/74Nov 6$0.66$0.3453%1.94$50.34$74.16
55/5674/74Nov 6$0.76$0.2442%3.17$55.24$74.26
56/5772/73Nov 6$0.55$0.4539%1.22$56.45$73.05
54/5572/73Nov 6$0.50$0.5043%1.00$54.50$73.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 20$0.40$4.6020%11.50
$63.00$64.00$65.00Nov 6$0.05$0.955%19.00
$67.00$68.00$69.00Nov 13$0.05$0.954%19.00
$67.00$68.00$69.00Nov 6$0.10$0.905%9.00
$71.00$71.50$72.00Nov 6$0.09$0.412%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 27$0.13$4.8718%37.46
$55.00$60.00$65.00Nov 27$0.25$4.7518%19.00
$55.00$60.00$65.00Dec 11$0.25$4.7516%19.00
$62.00$63.00$64.00Nov 6$0.05$0.955%19.00
$57.00$58.00$59.00Nov 6$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-2.35, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$60.001:2Nov 27-$2.35$7.65
$50.00$60.001:2Nov 20-$2.90$7.10
$50.00$60.001:2Dec 11-$4.30$5.70
$65.00$70.001:2Nov 20-$3.20$1.80
$70.00$74.001:2Nov 20-$2.85$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 27-$0.61$4.39
$55.00$50.001:2Nov 20-$1.15$3.85
$60.00$55.001:2Nov 20-$1.70$3.30
$55.00$50.001:2Dec 4-$1.45$3.55
$60.00$55.001:2Nov 27-$2.55$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 10.24%, avg 7.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Dec 11$6.400.4612.0%10.24%22.24%312
$73.00Dec 11$4.900.4116.8%7.84%24.64%4--
$70.00Dec 4$5.800.4512.0%9.28%21.28%1546
$69.00Dec 4$6.100.4610.4%9.76%20.16%222
$72.00Dec 11$5.000.4315.2%8.00%23.20%166
$71.00Dec 4$5.400.4313.6%8.64%22.24%1233
$67.00Dec 4$6.800.507.2%10.88%18.08%112
$67.00Dec 11$6.800.507.2%10.88%18.08%32
$75.00Dec 4$4.400.3720.0%7.04%27.04%913
$68.00Dec 11$6.200.498.8%9.92%18.72%264

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,809
Total Puts 20,833
Put/Call Ratio 0.75
Net Difference 6,976

Prior's Put/Call Breakdown

Total Calls 32,633
Total Puts 36,576
Put/Call Ratio 1.12
Net Difference -3,943

Prior 7-Day Put/Call Summary

Total Calls 213,072
Total Puts 116,044
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All