AAOI - Options Database

AAOI

APPLIED OPTOELECTRON

$69.05 -12.80%

$69.14 (+0.13%)🌙

as of 10/30 06:04 PM

(10/29 18:06) ◀

Friday, October 30, 2026 (6:04pm)

▶ (11/2 18:05)

◀ 10/30 18:04 ▶

Option Volume

Detail

ℹ

Current (10/30) 69,209

Calls: 32,633 (47%)

Puts: 36,576 (53%)

Prior (10/29) 36,603

Calls: 25,245 (69%)

Puts: 11,358 (31%)

Current vs Prior +89.08%

Calls: +29.27% (Calls)

Puts: +222.03% (Puts)

Prior 7-Day Total 289,057

Calls: 203,173 (70%)

Puts: 85,884 (30%)

Prior 7-Day Average 41,293

Calls: 29,024 (70%)

Puts: 12,269 (30%)

Current vs Prior 7-Day Avg +67.60%

Calls: +12.43%

Puts: +198.11%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30) $60.33M

Calls: $14.49M (24%)

Puts: $45.84M (76%)

Prior (10/29) $25.32M

Calls: $9.46M (37%)

Puts: $15.86M (63%)

Current vs Prior +138.28%

Calls: +53.28%

Puts: +188.94%

Prior 7-Day Total $167.96M

Calls: $82.03M (49%)

Puts: $85.92M (51%)

Prior 7-Day Average $23.99M

Calls: $11.72M (49%)

Puts: $12.27M (51%)

Current vs Prior 7-Day Avg +151.46%

Calls: +23.67%

Puts: +273.46%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 1.12

Prior (10/29) 0.45

Current vs Prior +149.12%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +168.65%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30) 434,671

Calls: 238,858 (55%)

Puts: 195,813 (45%)

Prior (10/29) 430,152

Calls: 232,847 (54%)

Puts: 197,305 (46%)

Current vs Prior +1.05%

Prior 7-Day Total 2,908,426

Calls: 1,563,547 (54%)

Puts: 1,344,879 (46%)

Prior 7-Day Average 415,489

Calls: 223,363 (54%)

Puts: 192,125 (46%)

Current vs Prior 7-Day Avg +4.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.93% | 19.33%23.75% | 30.77%

Prior 5.62% | 18.31%23.61% | 29.55%

Current vs Prior +244.06% | +21.01%+0.58% | +4.15%

Prior 7-Day Avg 8.07% | 17.56%24.39% | 30.29%

Current vs 7-Day Avg +139.47% | +26.18%-2.62% | +1.61%

Prior 7-Day Eod 5.62% | 18.31%23.61% | 29.55%

Current vs 7-Day Eod +244.06% | +21.01%+0.58% | +4.15%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.90% | 9.43%

Calls: 21.13% | 9.84%

Puts: 26.67% | 9.01%

Prior 23.90% | 9.43%

Calls: 21.13% | 9.84%

Puts: 26.67% | 9.01%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.90% | 9.43%

Calls: 21.13% | 9.84%

Puts: 26.67% | 9.01%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($45.84M) vs calls ($14.49M). Massive premium surge with dollar volume up 138% vs prior. Dollar volume significantly above 7-day average (151% higher). Above-average activity with volume up 89% vs prior.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.7%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 13	5.00	5.30	$5.15	5.8%	102	0.43	179
$80.00	Nov 20	4.30	4.60	$4.45	6.7%	209	0.37	1.5K
$70.00	Nov 6	5.70	6.20	$5.95	8.4%	768	0.52	260
$65.00	Nov 20	9.80	10.70	$10.25	8.8%	12	0.64	49
$69.00	Nov 6	6.20	6.80	$6.50	9.2%	50	0.55	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Nov 20	15.50	16.40	$15.95	5.6%	1	0.65	12
$80.00	Nov 6	13.30	14.10	$13.70	5.8%	65	0.70	1.4K
$79.00	Nov 6	12.50	13.30	$12.90	6.2%	18	0.68	98
$79.00	Nov 13	13.30	14.20	$13.75	6.5%	2	0.66	17
$80.00	Nov 13	14.00	15.00	$14.50	6.9%	45	0.66	246

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.66, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 30	7.80	10.00	$8.90	24.7%	29	1.00	308
$63.00	Oct 30	4.60	7.20	$5.90	44.1%	100	1.00	3
$65.00	Oct 30	2.70	5.30	$4.00	65.0%	49	1.00	86
$66.00	Oct 30	1.75	4.30	$3.03	84.2%	222	1.00	54
$67.00	Oct 30	1.45	2.45	$1.95	51.3%	649	1.00	73

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 30	12.10	14.20	$13.15	16.0%	12	0.98	59
$82.50	Oct 30	12.20	14.80	$13.50	19.3%	64	0.98	74
$80.00	Oct 30	10.70	12.20	$11.45	13.1%	188	0.98	1.7K
$77.00	Oct 30	6.70	9.20	$7.95	31.4%	123	0.98	220
$75.00	Oct 30	5.60	7.10	$6.35	23.6%	624	0.97	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 33.6K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 30	0.00	0.20	$0.10	200.0%	1.1K	0.17	582
$69.00	Oct 30	0.10	0.55	$0.33	136.4%	909	0.51	84
$70.00	Nov 6	5.70	6.20	$5.95	8.4%	768	0.52	260
$75.00	Oct 30	0.00	0.05	$0.03	166.7%	730	0.02	2.0K
$68.00	Oct 30	0.70	1.45	$1.08	69.4%	661	1.00	88

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Oct 30	0.00	0.25	$0.13	192.3%	3.0K	0.11	432
$65.00	Oct 30	0.00	0.05	$0.03	166.7%	3.0K	0.03	2.8K
$67.00	Oct 30	0.00	0.15	$0.08	187.5%	2.6K	0.10	396
$70.00	Oct 30	0.65	1.35	$1.00	70.0%	2.4K	0.83	1.3K
$75.00	Nov 20	11.10	12.90	$12.00	15.0%	719	0.55	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 443.5%, max 1574.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$78.00	Oct 30	Nov 27	1869.8%	115.2%	1522.8%	82	763
$70.00	Oct 30	Dec 11	217.8%	108.6%	100.6%	1.1K	582
$69.00	Oct 30	Nov 27	171.9%	114.3%	50.4%	909	117
$72.50	Nov 6	Nov 13	155.4%	135.8%	14.5%	29	59

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$78.00	Oct 30	Dec 4	1869.8%	111.7%	1574.2%	115	492
$64.00	Oct 30	Nov 13	1392.4%	138.8%	903.4%	51	226
$70.00	Oct 30	Dec 11	217.8%	108.6%	100.6%	2.4K	1.3K
$68.00	Oct 30	Dec 11	207.3%	105.0%	97.3%	423	255
$69.00	Oct 30	Dec 4	171.9%	109.7%	56.7%	291	242

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 3.35, avg 1.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$82.00	Dec 11	$1.15	$3.85	$1.15	44%	3.35	$78.15
$72.00	$74.00	Dec 11	$0.45	$1.55	$0.45	51%	3.44	$72.45
$62.00	$64.00	Nov 6	$0.85	$1.15	$0.85	71%	1.35	$62.85
$65.00	$70.00	Nov 20	$2.45	$2.55	$2.45	64%	1.04	$67.45
$60.00	$65.00	Dec 4	$2.95	$2.05	$2.95	72%	0.69	$62.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$81.00	$80.00	Oct 30	$0.55	$0.45	$0.55	95%	0.82	$80.45
$78.00	$77.00	Nov 6	$0.25	$0.75	$0.25	66%	3.00	$77.75
$77.00	$76.00	Nov 6	$0.25	$0.75	$0.25	65%	3.00	$76.75
$82.00	$81.00	Nov 20	$0.30	$0.70	$0.30	67%	2.33	$81.70
$76.00	$75.00	Oct 30	$0.65	$0.35	$0.65	95%	0.54	$75.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.80, avg 1.09)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$76.00	Nov 20	$0.90	$0.90	$0.10	55%	9.00	$75.90
$79.00	$80.00	Oct 30	$0.52	$0.52	$0.48	86%	1.08	$79.52
$78.00	$79.00	Nov 13	$0.75	$0.75	$0.25	63%	3.00	$78.75
$76.00	$77.00	Nov 27	$0.80	$0.80	$0.20	56%	4.00	$76.80
$78.00	$79.00	Oct 30	$0.53	$0.53	$0.47	79%	1.13	$78.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$56.00	Nov 13	$1.33	$1.33	$1.67	75%	0.80	$57.67
$65.00	$60.00	Dec 11	$2.25	$2.25	$2.75	63%	0.82	$62.75
$65.00	$60.00	Dec 4	$2.20	$2.20	$2.80	64%	0.79	$62.80
$63.00	$62.00	Nov 6	$0.87	$0.87	$0.13	69%	6.69	$62.13
$65.00	$60.00	Nov 20	$2.05	$2.05	$2.95	64%	0.69	$62.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.16, cheapest $0.95)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$72.50	Nov 6	Nov 13	$1.35	155.4%	135.8%
$71.50	Nov 6	Nov 13	$1.45	155.9%	137.9%
$69.00	Oct 30	Nov 6	$6.17	171.9%	168.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$72.50	Nov 6	Nov 13	$0.95	155.4%	135.8%
$69.00	Oct 30	Nov 6	$5.90	171.9%	168.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 1.13% of stock, avg 19.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$69.00	Oct 30	$0.33	$0.45	$0.78	$68.22	$69.78	1.13%
$70.00	Oct 30	$0.10	$1.00	$1.10	$68.90	$71.10	1.59%
$68.00	Oct 30	$1.08	$0.13	$1.21	$66.79	$69.21	1.75%
$67.00	Oct 30	$1.95	$0.08	$2.03	$64.97	$69.03	2.94%
$71.00	Oct 30	$0.03	$2.10	$2.13	$68.87	$73.13	3.08%
$66.00	Oct 30	$3.03	$0.13	$3.16	$62.84	$69.16	4.58%
$72.00	Oct 30	$0.03	$3.40	$3.43	$68.57	$75.43	4.97%
$65.00	Oct 30	$4.00	$0.03	$4.03	$60.97	$69.03	5.84%
$73.00	Oct 30	$0.03	$4.15	$4.18	$68.82	$77.18	6.05%
$73.50	Oct 30	$0.03	$4.50	$4.53	$68.97	$78.03	6.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.33% of stock, avg 17.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$70.00	$68.00	Oct 30	$0.10	$0.13	$0.23	$67.77	$70.23
$70.00	$66.00	Oct 30	$0.10	$0.13	$0.23	$65.77	$70.23
$74.00	$66.00	Oct 30	$0.30	$0.13	$0.43	$65.57	$74.43
$74.00	$68.00	Oct 30	$0.30	$0.13	$0.43	$67.57	$74.43
$70.00	$61.00	Oct 30	$0.10	$0.45	$0.55	$60.45	$70.55
$70.00	$59.00	Oct 30	$0.10	$0.53	$0.63	$58.37	$70.63
$79.00	$66.00	Oct 30	$0.55	$0.13	$0.68	$65.32	$79.68
$79.00	$68.00	Oct 30	$0.55	$0.13	$0.68	$67.32	$79.68
$74.00	$61.00	Oct 30	$0.30	$0.45	$0.75	$60.25	$74.75
$74.00	$59.00	Oct 30	$0.30	$0.53	$0.83	$58.17	$74.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.00, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
58/59	74/75	Oct 30	$0.75	$0.25	75%	3.00	$58.25	$74.75
60/61	74/75	Oct 30	$0.69	$0.31	74%	2.23	$60.31	$74.69
65/66	79/80	Oct 30	$0.62	$0.38	76%	1.63	$65.38	$79.62
65/66	78/79	Oct 30	$0.63	$0.37	68%	1.70	$65.37	$78.63
59/60	79/80	Nov 6	$0.82	$0.18	44%	4.56	$59.18	$79.82
59/60	80/81	Nov 6	$0.79	$0.21	46%	3.76	$59.21	$80.79
56/57	79/80	Nov 6	$0.75	$0.25	48%	3.00	$56.25	$79.75
56/57	80/81	Nov 6	$0.72	$0.28	50%	2.57	$56.28	$80.72
59/60	78/79	Nov 6	$0.75	$0.25	42%	3.00	$59.25	$78.75
56/57	78/79	Nov 6	$0.68	$0.32	47%	2.13	$56.32	$78.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 3.35, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$67.00	$68.00	$69.00	Oct 30	$0.12	$0.88	49%	7.33
$68.00	$69.00	$70.00	Oct 30	$0.52	$0.48	83%	0.92
$69.00	$70.00	$71.00	Oct 30	$0.16	$0.84	46%	5.25
$70.00	$71.00	$72.00	Oct 30	$0.07	$0.93	13%	13.29
$60.00	$65.00	$70.00	Nov 20	$0.55	$4.45	19%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$68.00	$69.00	$70.00	Oct 30	$0.23	$0.77	63%	3.35
$60.00	$65.00	$70.00	Nov 20	$0.50	$4.50	19%	9.00
$67.00	$68.00	$69.00	Oct 30	$0.27	$0.73	45%	2.70
$78.00	$79.00	$80.00	Nov 27	$0.05	$0.95	3%	19.00
$69.00	$70.00	$71.00	Dec 4	$0.05	$0.95	3%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.21, 18 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$67.00	$68.00	1:2	Oct 30	-$0.21	$0.79
$66.00	$67.00	1:2	Oct 30	-$0.87	$0.13
$60.00	$63.00	1:2	Oct 30	-$2.90	$0.10
$75.00	$76.00	1:2	Oct 30	-$0.13	$0.87
$80.00	$81.00	1:2	Oct 30	-$0.23	$0.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$72.00	$71.00	1:2	Oct 30	-$0.80	$0.20
$67.00	$66.00	1:2	Oct 30	-$0.18	$0.82
$59.00	$56.00	1:2	Nov 13	-$0.77	$2.23
$65.00	$60.00	1:2	Nov 20	-$1.95	$3.05
$57.00	$56.00	1:2	Oct 30	-$0.71	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 11.15%, avg 6.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$72.00	Dec 4	$7.70	0.52	4.3%	11.15%	15.42%	19	6
$82.00	Dec 11	$4.20	0.38	18.8%	6.08%	24.84%	2	--
$75.00	Dec 4	$6.20	0.47	8.6%	8.98%	17.60%	15	11
$75.00	Dec 11	$6.00	0.47	8.6%	8.69%	17.31%	15	--
$82.00	Dec 4	$4.10	0.36	18.8%	5.94%	24.69%	7	7
$74.00	Dec 4	$6.30	0.49	7.2%	9.12%	16.29%	1	7
$80.00	Dec 4	$4.30	0.40	15.9%	6.23%	22.09%	3	15
$74.00	Dec 11	$6.20	0.49	7.2%	8.98%	16.15%	1	--
$79.00	Dec 4	$4.50	0.41	14.4%	6.52%	20.93%	7	16
$80.00	Nov 27	$4.40	0.38	15.9%	6.37%	22.23%	18	95

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,633

Total Puts 36,576

Put/Call Ratio 1.12

Net Difference -3,943

Prior's Put/Call Breakdown

Total Calls 25,245

Total Puts 11,358

Put/Call Ratio 0.45

Net Difference 13,887

Prior 7-Day Put/Call Summary

Total Calls 203,173

Total Puts 85,884

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card