Tour v531
AAOI
APPLIED OPTOELECTRON
$79.19 -3.69%
$74.37 (-6.09%)🌙
as of 10/29 06:06 PM
(10/28 18:08) ◀
|
Thursday, October 29, 2026 (6:06pm)
January 2026
|
▶ (10/30 18:04)
◀ 10/29 18:06 ▶

Option Volume

Detail
ℹ
Current (10/29) 36,603
Calls: 25,245 (69%)
Puts: 11,358 (31%)
Prior (10/28) 33,267
Calls: 26,210 (79%)
Puts: 7,057 (21%)
Current vs Prior +10.03%
Calls: -3.68% (Calls)
Puts: +60.95% (Puts)
Prior 7-Day Total 290,796
Calls: 203,519 (70%)
Puts: 87,277 (30%)
Prior 7-Day Average 41,542
Calls: 29,074 (70%)
Puts: 12,468 (30%)
Current vs Prior 7-Day Avg -11.89%
Calls: -13.17%
Puts: -8.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $25.32M
Calls: $9.46M (37%)
Puts: $15.86M (63%)
Prior (10/28) $20.63M
Calls: $16.44M (80%)
Puts: $4.19M (20%)
Current vs Prior +22.75%
Calls: -42.47%
Puts: +278.50%
Prior 7-Day Total $167.54M
Calls: $82.52M (49%)
Puts: $85.02M (51%)
Prior 7-Day Average $23.93M
Calls: $11.79M (49%)
Puts: $12.15M (51%)
Current vs Prior 7-Day Avg +5.79%
Calls: -19.79%
Puts: +30.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.45
Prior (10/28) 0.27
Current vs Prior +67.10%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +6.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 430,152
Calls: 232,847 (54%)
Puts: 197,305 (46%)
Prior (10/28) 425,253
Calls: 228,949 (54%)
Puts: 196,304 (46%)
Current vs Prior +1.15%
Prior 7-Day Total 2,869,838
Calls: 1,536,310 (54%)
Puts: 1,333,528 (46%)
Prior 7-Day Average 409,976
Calls: 219,472 (54%)
Puts: 190,504 (46%)
Current vs Prior 7-Day Avg +4.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.62% | 18.31%23.61% | 29.55%
Prior 6.99% | 18.67%23.41% | 29.07%
Current vs Prior -19.65% | -1.92%+0.86% | +1.65%
Prior 7-Day Avg 8.44% | 16.86%24.65% | 30.41%
Current vs 7-Day Avg -33.42% | +8.59%-4.19% | -2.84%
Prior 7-Day Eod 6.99% | 18.67%23.41% | 29.07%
Current vs 7-Day Eod -19.65% | -1.92%+0.86% | +1.65%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.90% | 9.43%
Calls: 21.13% | 9.84%
Puts: 26.67% | 9.01%
Prior 23.90% | 9.43%
Calls: 21.13% | 9.84%
Puts: 26.67% | 9.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.90% | 9.43%
Calls: 21.13% | 9.84%
Puts: 26.67% | 9.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($15.86M). Extreme bullish P/C ratio of 0.45 - heavy call buying (25,245 calls vs 11,358 puts). P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 6.9%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 208.608.90$8.753.4%890.581.5K
$84.00Nov 207.007.40$7.205.6%1.2K0.5198
$80.00Nov 66.406.80$6.606.1%3980.55598
$75.00Nov 2010.9011.60$11.256.2%70.68199
$79.00Nov 209.009.60$9.306.5%110.60504
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 2012.2012.60$12.403.2%130.632.6K
$84.00Nov 2011.6012.00$11.803.4%30.6122
$87.00Nov 2013.4013.90$13.653.7%20.6733
$90.00Nov 2015.5016.10$15.803.8%100.73835
$82.00Nov 2010.3010.70$10.503.8%40.5622

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 180 found (avg delta 0.74, highest 1.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Oct 309.4012.50$10.9528.3%61.0691
$69.00Oct 308.4012.30$10.3537.7%11.0484
$70.00Oct 308.0010.60$9.3028.0%181.03587
$71.00Oct 307.609.60$8.6023.3%--1.03508
$65.00Oct 3013.0015.50$14.2517.5%11.0286
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 300.300.65$0.4872.9%4111.001.3K
$76.00Oct 300.400.80$0.6066.7%1741.00155
$77.00Oct 300.701.25$0.9856.1%1801.00152
$78.00Oct 301.051.65$1.3544.4%2451.00128
$79.00Oct 301.452.15$1.8038.9%1051.00236

Most actively traded options today. High liquidity = easy entry/exit. 282 active (total vol 25.4K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 300.300.40$0.3528.6%4.3K0.152.0K
$82.00Oct 300.801.10$0.9531.6%1.7K0.331.1K
$84.00Nov 207.007.40$7.205.6%1.2K0.5198
$80.00Oct 301.451.80$1.6321.5%1.2K0.492.6K
$95.00Oct 300.000.05$0.03166.7%9100.01751
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 301.603.30$2.4569.4%9891.0043
$80.00Oct 302.002.60$2.3026.1%7901.001.8K
$75.00Nov 206.607.00$6.805.9%7450.421.7K
$75.00Oct 300.300.65$0.4872.9%4111.001.3K
$78.00Oct 301.051.65$1.3544.4%2451.00128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 16.9%, max 22.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Oct 30Dec 11124.4%101.3%22.8%4.3K2.0K
$81.00Oct 30Dec 4125.9%103.5%21.6%526572
$83.00Oct 30Dec 4126.5%107.0%18.2%453550
$80.00Oct 30Dec 4121.4%102.8%18.0%1.2K2.6K
$82.00Oct 30Dec 4124.1%107.1%15.8%1.8K1.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 7.33, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$79.00Oct 30$0.13$0.87$0.13100%6.69$78.13
$70.00$75.00Dec 4$2.80$2.20$2.8076%0.79$72.80
$85.00$90.00Dec 4$1.60$3.40$1.6052%2.13$86.60
$85.00$87.00Dec 11$0.35$1.65$0.3553%4.71$85.35
$70.00$74.00Nov 20$2.30$1.70$2.3077%0.74$72.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$75.00Oct 30$0.12$0.88$0.12100%7.33$75.88
$81.00$80.00Oct 30$0.15$0.85$0.15100%5.67$80.85
$78.00$77.00Oct 30$0.37$0.63$0.37100%1.70$77.63
$77.00$76.00Oct 30$0.38$0.62$0.38100%1.63$76.62
$91.00$90.00Nov 6$0.25$0.75$0.2588%3.00$90.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 5.67, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$91.00$92.00Nov 27$0.65$0.65$0.3559%1.86$91.65
$83.50$84.00Oct 30$0.30$0.30$0.2076%1.50$83.80
$86.00$87.00Nov 6$0.60$0.60$0.4057%1.50$86.60
$91.00$92.00Nov 6$0.45$0.45$0.5568%0.82$91.45
$83.00$84.00Dec 4$0.65$0.65$0.3545%1.86$83.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$75.00Dec 4$0.85$0.85$0.1557%5.67$75.15
$74.00$70.00Nov 20$1.80$1.80$2.2061%0.82$72.20
$70.00$65.00Nov 20$1.62$1.62$3.3869%0.48$68.38
$77.00$76.00Nov 27$0.70$0.70$0.3054%2.33$76.30
$75.00$74.00Nov 13$0.65$0.65$0.3558%1.86$74.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.79, cheapest $0.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Oct 30Nov 6$5.00125.9%155.6%
$82.00Oct 30Nov 6$4.95124.1%155.6%
$80.00Oct 30Nov 6$4.97121.4%153.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.50Nov 6Nov 13$0.25155.8%120.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 4.58% of stock, avg 18.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Oct 30$2.28$1.35$3.63$74.37$81.634.58%
$81.00Oct 30$1.30$2.45$3.75$77.25$84.754.74%
$80.00Oct 30$1.63$2.30$3.93$76.07$83.934.96%
$79.00Oct 30$2.15$1.80$3.95$75.05$82.954.99%
$77.00Oct 30$3.40$0.98$4.38$72.62$81.385.53%
$81.50Oct 30$1.13$3.30$4.43$77.07$85.935.59%
$76.00Oct 30$4.10$0.60$4.70$71.30$80.705.94%
$82.00Oct 30$0.95$3.75$4.70$77.30$86.705.94%
$82.50Oct 30$0.80$4.10$4.90$77.60$87.406.19%
$83.00Oct 30$0.73$4.38$5.11$77.89$88.116.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 1.29% of stock, avg 13.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$73.50Oct 30$0.80$0.22$1.02$72.48$83.52
$82.50$74.00Oct 30$0.80$0.35$1.15$72.85$83.65
$82.50$73.00Oct 30$0.80$0.20$1.00$72.00$83.50
$82.50$72.00Oct 30$0.80$0.18$0.98$71.02$83.48
$82.00$73.50Oct 30$0.95$0.22$1.17$72.33$83.17
$82.00$74.00Oct 30$0.95$0.35$1.30$72.70$83.30
$82.00$73.00Oct 30$0.95$0.20$1.15$71.85$83.15
$82.00$72.00Oct 30$0.95$0.18$1.13$70.87$83.13
$81.50$74.00Oct 30$1.13$0.35$1.48$72.52$82.98
$81.50$73.50Oct 30$1.13$0.22$1.35$72.15$82.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.27, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
74/7482/82Oct 30$0.28$0.2239%1.27$73.72$82.28
70/7190/91Nov 6$0.62$0.3835%1.63$70.38$90.62
68/6990/91Nov 6$0.55$0.4540%1.22$68.45$90.55
65/6690/91Nov 6$0.43$0.5746%0.75$65.57$90.43
66/6790/91Nov 6$0.45$0.5544%0.82$66.55$90.45
64/6590/91Nov 6$0.37$0.6348%0.59$64.63$90.37
67/6890/91Nov 6$0.40$0.6042%0.67$67.60$90.40
69/7090/91Nov 6$0.40$0.6038%0.67$69.60$90.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 4.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Oct 30$0.19$0.8159%4.26
$76.00$77.00$78.00Nov 6$0.05$0.955%19.00
$77.00$78.00$79.00Nov 13$0.05$0.954%19.00
$69.00$70.00$71.00Nov 6$0.05$0.954%19.00
$82.00$83.00$84.00Nov 6$0.05$0.954%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$89.00$90.00$91.00Nov 13$0.05$0.956%19.00
$75.00$76.00$77.00Nov 13$0.05$0.955%19.00
$84.00$85.00$86.00Nov 6$0.05$0.954%19.00
$65.00$66.00$67.00Dec 4$0.05$0.953%19.00
$79.00$80.00$81.00Nov 27$0.05$0.952%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-4.10, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$89.001:2Oct 30-$0.08$0.92
$89.00$90.001:2Oct 30-$0.07$0.93
$86.00$87.001:2Oct 30-$0.12$0.88
$87.00$88.001:2Oct 30-$0.16$0.84
$85.00$86.001:2Oct 30-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Dec 11-$4.10$5.90
$77.00$76.001:2Oct 30-$0.22$0.78
$76.00$75.001:2Oct 30-$0.36$0.64
$78.00$77.001:2Oct 30-$0.61$0.39
$75.00$74.001:2Oct 30-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 9.22%, avg 6.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Dec 11$7.300.519.9%9.22%19.08%1--
$90.00Dec 11$6.200.4613.7%7.83%21.48%2--
$85.00Dec 11$7.700.537.3%9.72%17.06%1--
$90.00Dec 4$5.600.4513.7%7.07%20.72%434
$91.00Dec 4$5.300.4314.9%6.69%21.61%11
$85.00Dec 4$7.200.527.3%9.09%16.43%85
$83.00Dec 4$8.100.554.8%10.23%15.04%201
$91.00Nov 27$5.200.4114.9%6.57%21.48%115
$84.00Dec 4$7.400.536.1%9.34%15.42%6--
$82.00Dec 4$8.300.573.5%10.48%14.03%124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,245
Total Puts 11,358
Put/Call Ratio 0.45
Net Difference 13,887

Prior's Put/Call Breakdown

Total Calls 26,210
Total Puts 7,057
Put/Call Ratio 0.27
Net Difference 19,153

Prior 7-Day Put/Call Summary

Total Calls 203,519
Total Puts 87,277
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All